Market Cap $2.65T
-2.04%
Volume 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Coins
34.652
+6
Exchanges
874
Last update
3 Minutes ago
MetalCore (MCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00018467 | $0.00018467 | $0.00018546 | $0.00018546 | - | $80,209 |
| May-18 2026 | $0.00018513 | $0.00018493 | $0.00018536 | $0.00018529 | - | $80,408 |
| May-17 2026 | $0.00018536 | $0.00018525 | $0.00018536 | $0.00018536 | - | $80,509 |
| May-16 2026 | $0.00018536 | $0.00018536 | $0.00018536 | $0.00018536 | - | $80,509 |
| May-15 2026 | $0.00018536 | $0.00018482 | $0.00018547 | $0.00018519 | - | $80,509 |
| May-14 2026 | $0.0001854 | $0.00018527 | $0.00018604 | $0.00018595 | - | $80,526 |
| May-13 2026 | $0.00018593 | $0.00018547 | $0.00018729 | $0.00018558 | - | $80,758 |
| May-12 2026 | $0.00018572 | $0.00018533 | $0.0001867 | $0.0001867 | - | $80,666 |
| May-11 2026 | $0.0001867 | $0.0001867 | $0.00018876 | $0.00018876 | - | $81,092 |
| May-10 2026 | $0.00018875 | $0.00018871 | $0.00018896 | $0.00018871 | - | $81,980 |
| May-09 2026 | $0.00018871 | $0.00018871 | $0.00018884 | $0.00018871 | - | $81,963 |
| May-08 2026 | $0.00018871 | $0.00018821 | $0.00018898 | $0.00018843 | - | $81,963 |
| May-07 2026 | $0.00018855 | $0.00018759 | $0.00018957 | $0.00018776 | - | $81,895 |
| May-06 2026 | $0.00018792 | $0.00018554 | $0.00018841 | $0.00018554 | - | $81,619 |
| May-05 2026 | $0.00018573 | $0.00018481 | $0.00018594 | $0.00018481 | - | $80,670 |