Cap Mercado $2.64T
1.01%
Volumen 24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
31 Segundos atrás
Precios Históricos de Peanut (PEANUT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Peanut (PEANUT) en Dólar USD. Esta tabla muestra 562 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $215 | - |
| May-17 2026 | $0.0000001245 | $0.000000124 | $0.0000008996 | $0.0000008996 | - | - |
| May-16 2026 | $0.0000008996 | $0.0000001242 | $0.0000008996 | $0.0000006066 | $6 | - |
| May-15 2026 | $0.0000006066 | $0.0000001321 | $0.00078963 | $0.0000001321 | $24 | - |
| May-14 2026 | $0.0000001321 | $0.0000001299 | $0.00079464 | $0.0000003097 | - | - |
| May-13 2026 | $0.0000003097 | $0.0000001662 | $0.00004604 | $0.0000002128 | - | - |
| May-12 2026 | $0.00080232 | $0.00079539 | $0.0008128 | $0.0008128 | $109,553 | - |
| May-11 2026 | $0.00081282 | $0.000000144 | $0.00081976 | $0.0000004564 | $600,801 | - |
| May-10 2026 | $0.00001452 | $0.00001452 | $0.00080801 | $0.00080169 | $46,754 | - |
| May-09 2026 | $0.00080262 | $0.00079699 | $0.00080376 | $0.00079699 | $160,919 | - |
| May-08 2026 | $0.000000155 | $0.0000001382 | $0.00079482 | $0.00079482 | $3 | - |
| May-07 2026 | $0.00079502 | $0.00000014 | $0.0008102 | $0.0008102 | $58 | - |
| May-06 2026 | $0.00081024 | $0.00080434 | $0.00082011 | $0.00080458 | - | - |
| May-05 2026 | $0.00080781 | $0.00079822 | $0.00081135 | $0.00079868 | $125,452 | - |
| May-04 2026 | $0.00079928 | $0.00078423 | $0.00080415 | $0.00079232 | $124,911 | - |