時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Peanut (PEANUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00075928 | $0.000755 | $0.00077684 | $0.00076307 | $107,928 | - |
| Apr-28 2026 | $0.00076307 | $0.00075751 | $0.00077194 | $0.00077194 | $268,363 | - |
| Apr-27 2026 | $0.00077075 | $0.00076765 | $0.00079138 | $0.00078198 | $723,187 | - |
| Apr-26 2026 | $0.00078489 | $0.00077427 | $0.00078489 | $0.00077656 | $770,727 | - |
| Apr-25 2026 | $0.00077656 | $0.00077361 | $0.00077827 | $0.00077595 | $618,539 | - |
| Apr-24 2026 | $0.00077647 | $0.00077559 | $0.00078304 | $0.00077996 | $431,042 | - |
| Apr-23 2026 | $0.00077996 | $0.00077435 | $0.00078854 | $0.00078854 | - | - |
| Apr-22 2026 | $0.00078853 | $0.00076366 | $0.00079074 | $0.00076426 | $4,122 | - |
| Apr-21 2026 | $0.00075552 | $0.00075105 | $0.00076676 | $0.00075815 | $443,647 | - |
| Apr-20 2026 | $0.00075815 | $0.00074095 | $0.00076357 | $0.00074095 | $348,713 | - |
| Apr-19 2026 | $0.00074095 | $0.00074095 | $0.00076119 | $0.00075858 | - | - |
| Apr-18 2026 | $0.00075855 | $0.00075725 | $0.00077468 | $0.00077468 | - | - |
| Apr-17 2026 | $0.00077468 | $0.00074711 | $0.00077906 | $0.00074985 | $96,563 | - |
| Apr-16 2026 | $0.00074984 | $0.00074105 | $0.0007531 | $0.00074731 | $826,511 | - |
| Apr-15 2026 | $0.00074736 | $0.00073859 | $0.00075051 | $0.00074175 | - | - |