Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Olyseum (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00040192 | $0.00040192 | $0.00043924 | $0.00043859 | $13,778 | $541,407 |
| Apr-23 2024 | $0.00044104 | $0.00043654 | $0.00047941 | $0.00047907 | $14,481 | $594,099 |
| Apr-22 2024 | $0.00047694 | $0.00045945 | $0.00051119 | $0.00046029 | $14,111 | $642,459 |
| Apr-21 2024 | $0.00046004 | $0.00043086 | $0.00047765 | $0.00043136 | $13,142 | $619,689 |
| Apr-20 2024 | $0.00043083 | $0.00042308 | $0.00046396 | $0.00045443 | $14,356 | $580,341 |
| Apr-19 2024 | $0.0004532 | $0.00044163 | $0.00046424 | $0.00045353 | $13,005 | $610,474 |
| Apr-18 2024 | $0.00045533 | $0.00041461 | $0.00046153 | $0.0004502 | $6,684 | $613,345 |
| Apr-17 2024 | $0.00045919 | $0.00041405 | $0.00046053 | $0.00041405 | $6,005 | $618,548 |
| Apr-16 2024 | $0.00043654 | $0.000382 | $0.00043663 | $0.00038874 | $13,580 | $588,041 |
| Apr-15 2024 | $0.0003833 | $0.00037641 | $0.00047727 | $0.00047405 | $24,025 | $516,327 |
| Apr-14 2024 | $0.00040544 | $0.00036042 | $0.0004138 | $0.00037055 | $8,579 | $546,151 |
| Apr-13 2024 | $0.00039093 | $0.00036352 | $0.00051532 | $0.00051532 | $14,158 | $526,606 |
| Apr-12 2024 | $0.0004403 | $0.0004403 | $0.00064067 | $0.00058863 | $19,561 | $593,107 |
| Apr-11 2024 | $0.00058815 | $0.00057054 | $0.00059051 | $0.00057054 | $14,675 | $792,260 |
| Apr-10 2024 | $0.00057989 | $0.00057769 | $0.00059288 | $0.00058955 | $13,965 | $781,140 |