Cap Marché $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Olyseum (OLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00038776 | $0.0003559 | $0.00040007 | $0.00037012 | $10,114 | $522,330 |
| May-01 2024 | $0.0003701 | $0.0003701 | $0.00047328 | $0.0003917 | $22,611 | $498,538 |
| Apr-30 2024 | $0.00039113 | $0.00039013 | $0.00041019 | $0.00040777 | $8,738 | $526,873 |
| Apr-29 2024 | $0.00040765 | $0.00040744 | $0.00041565 | $0.00041565 | $9,438 | $549,121 |
| Apr-28 2024 | $0.00041567 | $0.00041567 | $0.00043544 | $0.00043513 | $14,798 | $559,930 |
| Apr-27 2024 | $0.00043551 | $0.0004131 | $0.00046008 | $0.00045403 | $12,536 | $586,649 |
| Apr-26 2024 | $0.00045367 | $0.00040882 | $0.00045977 | $0.00040882 | $12,047 | $611,110 |
| Apr-25 2024 | $0.00040894 | $0.00040025 | $0.00043265 | $0.00040025 | $11,645 | $550,856 |
| Apr-24 2024 | $0.00040192 | $0.00040192 | $0.00043924 | $0.00043859 | $13,778 | $541,407 |
| Apr-23 2024 | $0.00044104 | $0.00043654 | $0.00047941 | $0.00047907 | $14,481 | $594,099 |
| Apr-22 2024 | $0.00047694 | $0.00045945 | $0.00051119 | $0.00046029 | $14,111 | $642,459 |
| Apr-21 2024 | $0.00046004 | $0.00043086 | $0.00047765 | $0.00043136 | $13,142 | $619,689 |
| Apr-20 2024 | $0.00043083 | $0.00042308 | $0.00046396 | $0.00045443 | $14,356 | $580,341 |
| Apr-19 2024 | $0.0004532 | $0.00044163 | $0.00046424 | $0.00045353 | $13,005 | $610,474 |
| Apr-18 2024 | $0.00045533 | $0.00041461 | $0.00046153 | $0.0004502 | $6,684 | $613,345 |