Рыночная кепка $2.45T
-1.23%
Объем 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Монеты
26.860
+4
Биржи
885
Последнее обновление
3 минут тому назад
Olyseum (OLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00045367 | $0.00040882 | $0.00045977 | $0.00040882 | $12,047 | $611,110 |
| Apr-25 2024 | $0.00040894 | $0.00040025 | $0.00043265 | $0.00040025 | $11,645 | $550,856 |
| Apr-24 2024 | $0.00040192 | $0.00040192 | $0.00043924 | $0.00043859 | $13,778 | $541,407 |
| Apr-23 2024 | $0.00044104 | $0.00043654 | $0.00047941 | $0.00047907 | $14,481 | $594,099 |
| Apr-22 2024 | $0.00047694 | $0.00045945 | $0.00051119 | $0.00046029 | $14,111 | $642,459 |
| Apr-21 2024 | $0.00046004 | $0.00043086 | $0.00047765 | $0.00043136 | $13,142 | $619,689 |
| Apr-20 2024 | $0.00043083 | $0.00042308 | $0.00046396 | $0.00045443 | $14,356 | $580,341 |
| Apr-19 2024 | $0.0004532 | $0.00044163 | $0.00046424 | $0.00045353 | $13,005 | $610,474 |
| Apr-18 2024 | $0.00045533 | $0.00041461 | $0.00046153 | $0.0004502 | $6,684 | $613,345 |
| Apr-17 2024 | $0.00045919 | $0.00041405 | $0.00046053 | $0.00041405 | $6,005 | $618,548 |
| Apr-16 2024 | $0.00043654 | $0.000382 | $0.00043663 | $0.00038874 | $13,580 | $588,041 |
| Apr-15 2024 | $0.0003833 | $0.00037641 | $0.00047727 | $0.00047405 | $24,025 | $516,327 |
| Apr-14 2024 | $0.00040544 | $0.00036042 | $0.0004138 | $0.00037055 | $8,579 | $546,151 |
| Apr-13 2024 | $0.00039093 | $0.00036352 | $0.00051532 | $0.00051532 | $14,158 | $526,606 |
| Apr-12 2024 | $0.0004403 | $0.0004403 | $0.00064067 | $0.00058863 | $19,561 | $593,107 |