Cap Mercado $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Moedas
26.775
+40
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00047694 | $0.00045945 | $0.00051119 | $0.00046029 | $14,111 | $642,459 |
Apr-21 2024 | $0.00046004 | $0.00043086 | $0.00047765 | $0.00043136 | $13,142 | $619,689 |
Apr-20 2024 | $0.00043083 | $0.00042308 | $0.00046396 | $0.00045443 | $14,356 | $580,341 |
Apr-19 2024 | $0.0004532 | $0.00044163 | $0.00046424 | $0.00045353 | $13,005 | $610,474 |
Apr-18 2024 | $0.00045533 | $0.00041461 | $0.00046153 | $0.0004502 | $6,684 | $613,345 |
Apr-17 2024 | $0.00045919 | $0.00041405 | $0.00046053 | $0.00041405 | $6,005 | $618,548 |
Apr-16 2024 | $0.00043654 | $0.000382 | $0.00043663 | $0.00038874 | $13,580 | $588,041 |
Apr-15 2024 | $0.0003833 | $0.00037641 | $0.00047727 | $0.00047405 | $24,025 | $516,327 |
Apr-14 2024 | $0.00040544 | $0.00036042 | $0.0004138 | $0.00037055 | $8,579 | $546,151 |
Apr-13 2024 | $0.00039093 | $0.00036352 | $0.00051532 | $0.00051532 | $14,158 | $526,606 |
Apr-12 2024 | $0.0004403 | $0.0004403 | $0.00064067 | $0.00058863 | $19,561 | $593,107 |
Apr-11 2024 | $0.00058815 | $0.00057054 | $0.00059051 | $0.00057054 | $14,675 | $792,260 |
Apr-10 2024 | $0.00057989 | $0.00057769 | $0.00059288 | $0.00058955 | $13,965 | $781,140 |
Apr-09 2024 | $0.00058743 | $0.00057766 | $0.00060129 | $0.00057766 | $14,869 | $791,289 |
Apr-08 2024 | $0.00063503 | $0.00059687 | $0.00063961 | $0.00060524 | $16,195 | $855,406 |