Cap Mercado $2.52T
2.24%
Volumen 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magical Blocks (MBLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.016299 | $0.016272 | $0.017174 | $0.01708 | $46,930 | - |
| May-03 2024 | $0.0169 | $0.016202 | $0.01694 | $0.016291 | $56,794 | - |
| May-02 2024 | $0.016376 | $0.01594 | $0.016453 | $0.01623 | $60,213 | - |
| May-01 2024 | $0.016244 | $0.0158 | $0.016956 | $0.016956 | $56,309 | - |
| Apr-30 2024 | $0.016868 | $0.016622 | $0.018205 | $0.018139 | $56,050 | - |
| Apr-29 2024 | $0.018209 | $0.01784 | $0.018748 | $0.018748 | $60,929 | - |
| Apr-28 2024 | $0.018749 | $0.018614 | $0.019014 | $0.018614 | $52,776 | - |
| Apr-27 2024 | $0.018603 | $0.017347 | $0.018603 | $0.01742 | $82,325 | - |
| Apr-26 2024 | $0.017603 | $0.017549 | $0.018983 | $0.018927 | $133,809 | - |
| Apr-25 2024 | $0.01896 | $0.018588 | $0.019156 | $0.019064 | $202,629 | - |
| Apr-24 2024 | $0.019033 | $0.018967 | $0.019697 | $0.01937 | $165,794 | - |
| Apr-23 2024 | $0.019362 | $0.019073 | $0.019542 | $0.019514 | $141,458 | - |
| Apr-22 2024 | $0.019323 | $0.019237 | $0.019793 | $0.019321 | $157,306 | - |
| Apr-21 2024 | $0.019349 | $0.019021 | $0.019365 | $0.019305 | $127,939 | - |
| Apr-20 2024 | $0.019285 | $0.018681 | $0.019301 | $0.019092 | $87,967 | - |