시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016244 | $0.0158 | $0.016956 | $0.016956 | $56,309 | - |
| Apr-30 2024 | $0.016868 | $0.016622 | $0.018205 | $0.018139 | $56,050 | - |
| Apr-29 2024 | $0.018209 | $0.01784 | $0.018748 | $0.018748 | $60,929 | - |
| Apr-28 2024 | $0.018749 | $0.018614 | $0.019014 | $0.018614 | $52,776 | - |
| Apr-27 2024 | $0.018603 | $0.017347 | $0.018603 | $0.01742 | $82,325 | - |
| Apr-26 2024 | $0.017603 | $0.017549 | $0.018983 | $0.018927 | $133,809 | - |
| Apr-25 2024 | $0.01896 | $0.018588 | $0.019156 | $0.019064 | $202,629 | - |
| Apr-24 2024 | $0.019033 | $0.018967 | $0.019697 | $0.01937 | $165,794 | - |
| Apr-23 2024 | $0.019362 | $0.019073 | $0.019542 | $0.019514 | $141,458 | - |
| Apr-22 2024 | $0.019323 | $0.019237 | $0.019793 | $0.019321 | $157,306 | - |
| Apr-21 2024 | $0.019349 | $0.019021 | $0.019365 | $0.019305 | $127,939 | - |
| Apr-20 2024 | $0.019285 | $0.018681 | $0.019301 | $0.019092 | $87,967 | - |
| Apr-19 2024 | $0.018833 | $0.018833 | $0.022657 | $0.022498 | $202,053 | - |
| Apr-18 2024 | $0.022506 | $0.022196 | $0.0231 | $0.022707 | $169,663 | - |
| Apr-17 2024 | $0.022848 | $0.022202 | $0.023745 | $0.023599 | $159,835 | - |