Рыночная кепка $2.46T
-4.22%
Объем 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
51 секунд тому назад
Magical Blocks (MBLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.016489 | $0.016202 | $0.016564 | $0.016363 | $45,471 | - |
| May-04 2024 | $0.016299 | $0.016272 | $0.017174 | $0.01708 | $46,930 | - |
| May-03 2024 | $0.0169 | $0.016202 | $0.01694 | $0.016291 | $56,794 | - |
| May-02 2024 | $0.016376 | $0.01594 | $0.016453 | $0.01623 | $60,213 | - |
| May-01 2024 | $0.016244 | $0.0158 | $0.016956 | $0.016956 | $56,309 | - |
| Apr-30 2024 | $0.016868 | $0.016622 | $0.018205 | $0.018139 | $56,050 | - |
| Apr-29 2024 | $0.018209 | $0.01784 | $0.018748 | $0.018748 | $60,929 | - |
| Apr-28 2024 | $0.018749 | $0.018614 | $0.019014 | $0.018614 | $52,776 | - |
| Apr-27 2024 | $0.018603 | $0.017347 | $0.018603 | $0.01742 | $82,325 | - |
| Apr-26 2024 | $0.017603 | $0.017549 | $0.018983 | $0.018927 | $133,809 | - |
| Apr-25 2024 | $0.01896 | $0.018588 | $0.019156 | $0.019064 | $202,629 | - |
| Apr-24 2024 | $0.019033 | $0.018967 | $0.019697 | $0.01937 | $165,794 | - |
| Apr-23 2024 | $0.019362 | $0.019073 | $0.019542 | $0.019514 | $141,458 | - |
| Apr-22 2024 | $0.019323 | $0.019237 | $0.019793 | $0.019321 | $157,306 | - |
| Apr-21 2024 | $0.019349 | $0.019021 | $0.019365 | $0.019305 | $127,939 | - |