Cap Mercado $2.48T
-0.63%
Volumen 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
Jun-08 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
Jun-07 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
Jun-06 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
Jun-05 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
Jun-04 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
Jun-03 2023 | $0.012231 | $0.012231 | $0.012265 | $0.012265 | - | $295,165 |
Jun-02 2023 | $0.012264 | $0.011979 | $0.01228 | $0.012072 | - | $295,979 |
Jun-01 2023 | $0.012072 | $0.01068 | $0.012199 | $0.010891 | $88 | $291,329 |
May-31 2023 | $0.010891 | $0.010758 | $0.01108 | $0.010807 | - | $262,835 |
May-30 2023 | $0.010807 | $0.010227 | $0.01198 | $0.010268 | $97 | $260,814 |
May-29 2023 | $0.010268 | $0.010203 | $0.012204 | $0.012078 | $13 | $247,793 |
May-28 2023 | $0.012077 | $0.011666 | $0.012106 | $0.011816 | $12 | $291,449 |
May-27 2023 | $0.011817 | $0.011721 | $0.01182 | $0.011757 | - | $285,173 |
May-26 2023 | $0.011757 | $0.010296 | $0.01182 | $0.010325 | $163 | $283,742 |