Cap Mercato $2.49T 1.98%
Volume 24o $106.83B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Iridium IRD

Prezzo storico di Iridium (IRD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2023 $0.012231 $0.012231 $0.012231 $0.012231 - $295,165
Jun-08 2023 $0.012231 $0.012231 $0.012231 $0.012231 - $295,165
Jun-07 2023 $0.012231 $0.012231 $0.012231 $0.012231 - $295,165
Jun-06 2023 $0.012231 $0.012231 $0.012231 $0.012231 - $295,165
Jun-05 2023 $0.012231 $0.012231 $0.012231 $0.012231 - $295,165
Jun-04 2023 $0.012231 $0.012231 $0.012231 $0.012231 - $295,165
Jun-03 2023 $0.012231 $0.012231 $0.012265 $0.012265 - $295,165
Jun-02 2023 $0.012264 $0.011979 $0.01228 $0.012072 - $295,979
Jun-01 2023 $0.012072 $0.01068 $0.012199 $0.010891 $88 $291,329
May-31 2023 $0.010891 $0.010758 $0.01108 $0.010807 - $262,835
May-30 2023 $0.010807 $0.010227 $0.01198 $0.010268 $97 $260,814
May-29 2023 $0.010268 $0.010203 $0.012204 $0.012078 $13 $247,793
May-28 2023 $0.012077 $0.011666 $0.012106 $0.011816 $12 $291,449
May-27 2023 $0.011817 $0.011721 $0.01182 $0.011757 - $285,173
May-26 2023 $0.011757 $0.010296 $0.01182 $0.010325 $163 $283,742

Analisi storica e di mercato del prezzo di Iridium (IRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1697 giorni, dal giorno 05-09-2019.