시가총액 $2.51T
3.06%
볼륨 24시간 $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-08 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-07 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-06 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-05 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-04 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-03 2023 | $0.012231 | $0.012231 | $0.012265 | $0.012265 | - | $295,165 |
| Jun-02 2023 | $0.012264 | $0.011979 | $0.01228 | $0.012072 | - | $295,979 |
| Jun-01 2023 | $0.012072 | $0.01068 | $0.012199 | $0.010891 | $88 | $291,329 |
| May-31 2023 | $0.010891 | $0.010758 | $0.01108 | $0.010807 | - | $262,835 |
| May-30 2023 | $0.010807 | $0.010227 | $0.01198 | $0.010268 | $97 | $260,814 |
| May-29 2023 | $0.010268 | $0.010203 | $0.012204 | $0.012078 | $13 | $247,793 |
| May-28 2023 | $0.012077 | $0.011666 | $0.012106 | $0.011816 | $12 | $291,449 |
| May-27 2023 | $0.011817 | $0.011721 | $0.01182 | $0.011757 | - | $285,173 |
| May-26 2023 | $0.011757 | $0.010296 | $0.01182 | $0.010325 | $163 | $283,742 |