時価総額 $2.46T
-3.01%
ボリューム24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
硬貨
34.665
取引所
204
ライブ
Iridium (IRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Iridium (IRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,697 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-08 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-07 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-06 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-05 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-04 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-03 2023 | $0.012231 | $0.012231 | $0.012265 | $0.012265 | - | $295,165 |
| Jun-02 2023 | $0.012264 | $0.011979 | $0.01228 | $0.012072 | - | $295,979 |
| Jun-01 2023 | $0.012072 | $0.01068 | $0.012199 | $0.010891 | $88 | $291,329 |
| May-31 2023 | $0.010891 | $0.010758 | $0.01108 | $0.010807 | - | $262,835 |
| May-30 2023 | $0.010807 | $0.010227 | $0.01198 | $0.010268 | $97 | $260,814 |
| May-29 2023 | $0.010268 | $0.010203 | $0.012204 | $0.012078 | $13 | $247,793 |
| May-28 2023 | $0.012077 | $0.011666 | $0.012106 | $0.011816 | $12 | $291,449 |
| May-27 2023 | $0.011817 | $0.011721 | $0.01182 | $0.011757 | - | $285,173 |
| May-26 2023 | $0.011757 | $0.010296 | $0.01182 | $0.010325 | $163 | $283,742 |