時価総額 $2.49T
0.14%
ボリューム24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-08 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-07 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-06 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-05 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-04 2023 | $0.012231 | $0.012231 | $0.012231 | $0.012231 | - | $295,165 |
| Jun-03 2023 | $0.012231 | $0.012231 | $0.012265 | $0.012265 | - | $295,165 |
| Jun-02 2023 | $0.012264 | $0.011979 | $0.01228 | $0.012072 | - | $295,979 |
| Jun-01 2023 | $0.012072 | $0.01068 | $0.012199 | $0.010891 | $88 | $291,329 |
| May-31 2023 | $0.010891 | $0.010758 | $0.01108 | $0.010807 | - | $262,835 |
| May-30 2023 | $0.010807 | $0.010227 | $0.01198 | $0.010268 | $97 | $260,814 |
| May-29 2023 | $0.010268 | $0.010203 | $0.012204 | $0.012078 | $13 | $247,793 |
| May-28 2023 | $0.012077 | $0.011666 | $0.012106 | $0.011816 | $12 | $291,449 |
| May-27 2023 | $0.011817 | $0.011721 | $0.01182 | $0.011757 | - | $285,173 |
| May-26 2023 | $0.011757 | $0.010296 | $0.01182 | $0.010325 | $163 | $283,742 |