Cap Mercado $2.73T
0.65%
Volumen 24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ureeqa (URQA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-14 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-13 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-12 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-11 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-10 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-09 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-08 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-07 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-06 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-05 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-04 2024 | $0.00139971 | $0.00139971 | $0.00140008 | $0.00140008 | - | $38,772 |
| Jan-03 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |
| Jan-02 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |
| Jan-01 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |