Cap Mercado $2.48T
-0.07%
Volumen 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Eternity (ENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520338 | $0.00515002 | - | - |
| Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | - | - |
| Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536685 | $0.00534566 | - | - |
| Apr-22 2024 | $0.00537248 | $0.00517483 | $0.00537248 | $0.00520869 | - | - |
| Apr-21 2024 | $0.00519564 | $0.00515958 | $0.00524605 | $0.00519226 | - | - |
| Apr-20 2024 | $0.00519155 | $0.00507703 | $0.00522374 | $0.00507899 | - | - |
| Apr-19 2024 | $0.00508582 | $0.00480704 | $0.00523572 | $0.00505045 | - | - |
| Apr-18 2024 | $0.00508762 | $0.00487405 | $0.0051046 | $0.00488715 | - | - |
| Apr-17 2024 | $0.00491026 | $0.0048501 | $0.00514834 | $0.00510328 | - | - |
| Apr-16 2024 | $0.00510955 | $0.00493885 | $0.00510955 | $0.00507488 | - | - |
| Apr-15 2024 | $0.00507592 | $0.00502581 | $0.00532938 | $0.00524689 | - | - |
| Apr-14 2024 | $0.00525733 | $0.00502108 | $0.00525733 | $0.00508035 | - | - |
| Apr-13 2024 | $0.00522962 | $0.00497424 | $0.00542034 | $0.00535865 | - | - |
| Apr-12 2024 | $0.00535009 | $0.00534252 | $0.0056803 | $0.00561998 | - | - |
| Apr-11 2024 | $0.00560338 | $0.00558532 | $0.00568601 | $0.00563051 | - | - |