Cap Mercado $2.45T
1.81%
Volume 24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Moedas
27.064
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eternity (ENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00503747 | $0.00487491 | $0.00503747 | $0.00489864 | - | - |
| May-08 2024 | $0.00487443 | $0.00487443 | $0.00503479 | $0.00500163 | - | - |
| May-07 2024 | $0.00498402 | $0.00498402 | $0.00514298 | $0.00503791 | - | - |
| May-06 2024 | $0.00506377 | $0.00503755 | $0.00521674 | $0.00513857 | - | - |
| May-05 2024 | $0.00511889 | $0.00505853 | $0.00515711 | $0.00512031 | - | - |
| May-04 2024 | $0.00511019 | $0.00501833 | $0.00513904 | $0.00503425 | - | - |
| May-03 2024 | $0.00504471 | $0.00472504 | $0.00504471 | $0.00472748 | - | - |
| May-02 2024 | $0.00474188 | $0.00458875 | $0.00474393 | $0.00465674 | - | - |
| May-01 2024 | $0.00463581 | $0.00454111 | $0.00483774 | $0.00483774 | - | - |
| Apr-30 2024 | $0.004837 | $0.0047671 | $0.00514815 | $0.00510627 | - | - |
| Apr-29 2024 | $0.00512574 | $0.00498108 | $0.00512574 | $0.00506008 | - | - |
| Apr-28 2024 | $0.00503217 | $0.00503217 | $0.00513163 | $0.00507728 | - | - |
| Apr-27 2024 | $0.00507242 | $0.00501941 | $0.005101 | $0.005101 | - | - |
| Apr-26 2024 | $0.0051007 | $0.00508533 | $0.00517453 | $0.0051569 | - | - |
| Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520338 | $0.00515002 | - | - |