Cap Marché $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0051007 | $0.00508533 | $0.00517453 | $0.0051569 | - | - |
Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520338 | $0.00515002 | - | - |
Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | - | - |
Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536685 | $0.00534566 | - | - |
Apr-22 2024 | $0.00537248 | $0.00517483 | $0.00537248 | $0.00520869 | - | - |
Apr-21 2024 | $0.00519564 | $0.00515958 | $0.00524605 | $0.00519226 | - | - |
Apr-20 2024 | $0.00519155 | $0.00507703 | $0.00522374 | $0.00507899 | - | - |
Apr-19 2024 | $0.00508582 | $0.00480704 | $0.00523572 | $0.00505045 | - | - |
Apr-18 2024 | $0.00508762 | $0.00487405 | $0.0051046 | $0.00488715 | - | - |
Apr-17 2024 | $0.00491026 | $0.0048501 | $0.00514834 | $0.00510328 | - | - |
Apr-16 2024 | $0.00510955 | $0.00493885 | $0.00510955 | $0.00507488 | - | - |
Apr-15 2024 | $0.00507592 | $0.00502581 | $0.00532938 | $0.00524689 | - | - |
Apr-14 2024 | $0.00525733 | $0.00502108 | $0.00525733 | $0.00508035 | - | - |
Apr-13 2024 | $0.00522962 | $0.00497424 | $0.00542034 | $0.00535865 | - | - |
Apr-12 2024 | $0.00535009 | $0.00534252 | $0.0056803 | $0.00561998 | - | - |