Рыночная кепка $2.47T
-2.82%
Объем 24h $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Монеты
27.017
+34
Биржи
885
Последнее обновление
3 минут тому назад
Eternity (ENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00506377 | $0.00503755 | $0.00521674 | $0.00513857 | - | - |
| May-05 2024 | $0.00511889 | $0.00505853 | $0.00515711 | $0.00512031 | - | - |
| May-04 2024 | $0.00511019 | $0.00501833 | $0.00513904 | $0.00503425 | - | - |
| May-03 2024 | $0.00504471 | $0.00472504 | $0.00504471 | $0.00472748 | - | - |
| May-02 2024 | $0.00474188 | $0.00458875 | $0.00474393 | $0.00465674 | - | - |
| May-01 2024 | $0.00463581 | $0.00454111 | $0.00483774 | $0.00483774 | - | - |
| Apr-30 2024 | $0.004837 | $0.0047671 | $0.00514815 | $0.00510627 | - | - |
| Apr-29 2024 | $0.00512574 | $0.00498108 | $0.00512574 | $0.00506008 | - | - |
| Apr-28 2024 | $0.00503217 | $0.00503217 | $0.00513163 | $0.00507728 | - | - |
| Apr-27 2024 | $0.00507242 | $0.00501941 | $0.005101 | $0.005101 | - | - |
| Apr-26 2024 | $0.0051007 | $0.00508533 | $0.00517453 | $0.0051569 | - | - |
| Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520338 | $0.00515002 | - | - |
| Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | - | - |
| Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536685 | $0.00534566 | - | - |
| Apr-22 2024 | $0.00537248 | $0.00517483 | $0.00537248 | $0.00520869 | - | - |