時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00463581 | $0.00454111 | $0.00483774 | $0.00483774 | - | - |
| Apr-30 2024 | $0.004837 | $0.0047671 | $0.00514815 | $0.00510627 | - | - |
| Apr-29 2024 | $0.00512574 | $0.00498108 | $0.00512574 | $0.00506008 | - | - |
| Apr-28 2024 | $0.00503217 | $0.00503217 | $0.00513163 | $0.00507728 | - | - |
| Apr-27 2024 | $0.00507242 | $0.00501941 | $0.005101 | $0.005101 | - | - |
| Apr-26 2024 | $0.0051007 | $0.00508533 | $0.00517453 | $0.0051569 | - | - |
| Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520338 | $0.00515002 | - | - |
| Apr-24 2024 | $0.00513876 | $0.00509047 | $0.00534797 | $0.00532104 | - | - |
| Apr-23 2024 | $0.00530381 | $0.00528323 | $0.00536685 | $0.00534566 | - | - |
| Apr-22 2024 | $0.00537248 | $0.00517483 | $0.00537248 | $0.00520869 | - | - |
| Apr-21 2024 | $0.00519564 | $0.00515958 | $0.00524605 | $0.00519226 | - | - |
| Apr-20 2024 | $0.00519155 | $0.00507703 | $0.00522374 | $0.00507899 | - | - |
| Apr-19 2024 | $0.00508582 | $0.00480704 | $0.00523572 | $0.00505045 | - | - |
| Apr-18 2024 | $0.00508762 | $0.00487405 | $0.0051046 | $0.00488715 | - | - |
| Apr-17 2024 | $0.00491026 | $0.0048501 | $0.00514834 | $0.00510328 | - | - |