Cap Mercado $2.76T
1.1%
Volumen 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Smilek to the Bank (SMILEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004997 | $120,684 | $97,911,051 |
| Apr-29 2026 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | $195,813 | $97,909,497 |
| Apr-28 2026 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | $239,287 | $97,920,585 |
| Apr-27 2026 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005001 | $328,804 | $97,934,512 |
| Apr-26 2026 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | $208,638 | $97,973,358 |
| Apr-25 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $259,882 | $97,949,437 |
| Apr-24 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | $178,440 | $97,962,524 |
| Apr-23 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | $97,953,827 |
| Apr-22 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | $97,948,124 |
| Apr-21 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $185,881 | $97,949,754 |
| Apr-20 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | $223,809 | $97,956,508 |
| Apr-19 2026 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | $196,928 | $97,969,975 |
| Apr-18 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | $97,963,335 |
| Apr-17 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $103,222 | $97,957,333 |
| Apr-16 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | $303,533 | $97,948,974 |