Cap Mercado $2.67T
0.4%
Volume 24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
1 Segundos atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00004995 | $0.00004994 | $0.00004996 | $0.00004996 | $285,667 | $97,854,270 |
| May-19 2026 | $0.00004996 | $0.00004995 | $0.00004996 | $0.00004996 | $243,202 | $97,872,703 |
| May-18 2026 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | $242,942 | $97,896,797 |
| May-17 2026 | $0.00004998 | $0.00004997 | $0.00004998 | $0.00004997 | $216,247 | $97,907,203 |
| May-16 2026 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | $220,144 | $97,904,416 |
| May-15 2026 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | $247,113 | $97,890,362 |
| May-14 2026 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | $320,357 | $97,925,438 |
| May-13 2026 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004998 | $109,978 | $97,889,013 |
| May-12 2026 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004998 | $211,761 | $97,922,939 |
| May-11 2026 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004999 | $334,198 | $97,912,791 |
| May-10 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | $62,284 | $97,922,313 |
| May-09 2026 | $0.00004999 | $0.00004998 | $0.00004999 | $0.00004999 | $400,589 | $97,929,762 |
| May-08 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $56,153 | $97,936,546 |
| May-07 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004999 | $155,484 | $97,936,249 |
| May-06 2026 | $0.00004999 | $0.00004998 | $0.00004999 | $0.00004999 | $120,798 | $97,936,453 |