Cap Mercado $2.19T
0.04%
Volume 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Smilek to the Bank (SMILEK) em Dólar USD. Esta tabela mostra 842 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004993 | $0.00004993 | $0.00004994 | $0.00004994 | $289,870 | $97,812,355 |
| May-22 2026 | $0.00004994 | $0.00004993 | $0.00004995 | $0.00004995 | $18,078 | $97,836,569 |
| May-21 2026 | $0.00004995 | $0.00004994 | $0.00004995 | $0.00004995 | $556,842 | $97,854,489 |
| May-20 2026 | $0.00004995 | $0.00004994 | $0.00004996 | $0.00004996 | $285,667 | $97,854,270 |
| May-19 2026 | $0.00004996 | $0.00004995 | $0.00004996 | $0.00004996 | $243,202 | $97,872,703 |
| May-18 2026 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | $242,942 | $97,896,797 |
| May-17 2026 | $0.00004998 | $0.00004997 | $0.00004998 | $0.00004997 | $216,247 | $97,907,203 |
| May-16 2026 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | $220,144 | $97,904,416 |
| May-15 2026 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | $247,113 | $97,890,362 |
| May-14 2026 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | $320,357 | $97,925,438 |
| May-13 2026 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004998 | $109,978 | $97,889,013 |
| May-12 2026 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004998 | $211,761 | $97,922,939 |
| May-11 2026 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004999 | $334,198 | $97,912,791 |
| May-10 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | $62,284 | $97,922,313 |
| May-09 2026 | $0.00004999 | $0.00004998 | $0.00004999 | $0.00004999 | $400,589 | $97,929,762 |