Cap Mercado $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smilek to the Bank (SMILEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000083146 | $0.0000076579 | $0.0000086231 | $0.0000085098 | $295,273 | - |
| Apr-29 2024 | $0.000008641 | $0.0000083854 | $0.0000088387 | $0.0000084736 | $288,815 | - |
| Apr-28 2024 | $0.0000084431 | $0.0000084431 | $0.0000095521 | $0.0000093078 | $239,115 | - |
| Apr-27 2024 | $0.0000091927 | $0.0000086149 | $0.0000091927 | $0.0000091357 | $315,907 | - |
| Apr-26 2024 | $0.0000091207 | $0.0000091207 | $0.00001038 | $0.000009299 | $554,448 | - |
| Apr-25 2024 | $0.0000090654 | $0.0000069327 | $0.0000090654 | $0.0000072988 | $623,330 | - |
| Apr-24 2024 | $0.0000072877 | $0.0000068714 | $0.0000095664 | $0.00000922 | $632,214 | - |
| Apr-23 2024 | $0.0000092535 | $0.0000092317 | $0.0000098639 | $0.0000095896 | $492,528 | - |
| Apr-22 2024 | $0.000009503 | $0.000009255 | $0.00001017 | $0.0000096871 | $420,043 | - |
| Apr-21 2024 | $0.000009688 | $0.0000095608 | $0.00001041 | $0.00001023 | $324,788 | - |
| Apr-20 2024 | $0.00001053 | $0.0000084861 | $0.00001053 | $0.0000096346 | $770,169 | - |
| Apr-19 2024 | $0.0000095502 | $0.0000094325 | $0.00001109 | $0.00001082 | $771,860 | - |
| Apr-18 2024 | $0.00001117 | $0.000009366 | $0.00001243 | $0.00001189 | $927,933 | - |
| Apr-17 2024 | $0.00001174 | $0.0000099027 | $0.00001174 | $0.0000099027 | $616,615 | - |
| Apr-16 2024 | $0.00001005 | $0.0000091441 | $0.0000103 | $0.0000099887 | $524,415 | - |