時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | $178,440 | $97,962,524 |
| Apr-23 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | $97,953,827 |
| Apr-22 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | $97,948,124 |
| Apr-21 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $185,881 | $97,949,754 |
| Apr-20 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | $223,809 | $97,956,508 |
| Apr-19 2026 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | $196,928 | $97,969,975 |
| Apr-18 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | $97,963,335 |
| Apr-17 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $103,222 | $97,957,333 |
| Apr-16 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | $303,533 | $97,948,974 |
| Apr-15 2026 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005001 | - | $97,950,632 |
| Apr-14 2026 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | - | $97,977,090 |
| Apr-13 2026 | $0.00005001 | $0.00004998 | $0.00005001 | $0.00005 | $135,778 | $97,965,638 |
| Apr-12 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | - | $97,958,765 |
| Apr-11 2026 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005001 | $252,910 | $97,965,856 |
| Apr-10 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $1,436,744 | $97,957,421 |