時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Smilek to the Bank (SMILEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | $247,113 | $97,890,362 |
| May-14 2026 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | $320,357 | $97,925,438 |
| May-13 2026 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004998 | $109,978 | $97,889,013 |
| May-12 2026 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004998 | $211,761 | $97,922,939 |
| May-11 2026 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004999 | $334,198 | $97,912,791 |
| May-10 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | $62,284 | $97,922,313 |
| May-09 2026 | $0.00004999 | $0.00004998 | $0.00004999 | $0.00004999 | $400,589 | $97,929,762 |
| May-08 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $56,153 | $97,936,546 |
| May-07 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004999 | $155,484 | $97,936,249 |
| May-06 2026 | $0.00004999 | $0.00004998 | $0.00004999 | $0.00004999 | $120,798 | $97,936,453 |
| May-05 2026 | $0.00005 | $0.00004997 | $0.00005 | $0.00004998 | $286,391 | $97,945,331 |
| May-04 2026 | $0.00004998 | $0.00004998 | $0.00004999 | $0.00004998 | $97,342 | $97,924,927 |
| May-03 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | $254,043 | $97,919,249 |
| May-02 2026 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | $275,918 | $97,946,179 |
| May-01 2026 | $0.00004999 | $0.00004998 | $0.00004999 | $0.00004998 | $287,837 | $97,931,749 |