Market Cap $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Coins
26.861
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000091207 | $0.0000091207 | $0.00001038 | $0.000009299 | $554,448 | - |
Apr-25 2024 | $0.0000090654 | $0.0000069327 | $0.0000090654 | $0.0000072988 | $623,330 | - |
Apr-24 2024 | $0.0000072877 | $0.0000068714 | $0.0000095664 | $0.00000922 | $632,214 | - |
Apr-23 2024 | $0.0000092535 | $0.0000092317 | $0.0000098639 | $0.0000095896 | $492,528 | - |
Apr-22 2024 | $0.000009503 | $0.000009255 | $0.00001017 | $0.0000096871 | $420,043 | - |
Apr-21 2024 | $0.000009688 | $0.0000095608 | $0.00001041 | $0.00001023 | $324,788 | - |
Apr-20 2024 | $0.00001053 | $0.0000084861 | $0.00001053 | $0.0000096346 | $770,169 | - |
Apr-19 2024 | $0.0000095502 | $0.0000094325 | $0.00001109 | $0.00001082 | $771,860 | - |
Apr-18 2024 | $0.00001117 | $0.000009366 | $0.00001243 | $0.00001189 | $927,933 | - |
Apr-17 2024 | $0.00001174 | $0.0000099027 | $0.00001174 | $0.0000099027 | $616,615 | - |
Apr-16 2024 | $0.00001005 | $0.0000091441 | $0.0000103 | $0.0000099887 | $524,415 | - |
Apr-15 2024 | $0.00001005 | $0.0000083378 | $0.00001049 | $0.0000091342 | $633,935 | - |
Apr-14 2024 | $0.0000094492 | $0.0000068002 | $0.0000094492 | $0.000007863 | $541,626 | - |
Apr-13 2024 | $0.0000079075 | $0.0000067074 | $0.0000091784 | $0.0000083117 | $480,914 | - |
Apr-12 2024 | $0.0000089544 | $0.0000066151 | $0.00001013 | $0.0000077745 | $1,283,936 | - |