Market Cap $2.66T
0.27%
Volume 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00004995 | $0.00004994 | $0.00004996 | $0.00004996 | $285,667 | $97,854,270 |
| May-19 2026 | $0.00004996 | $0.00004995 | $0.00004996 | $0.00004996 | $243,202 | $97,872,703 |
| May-18 2026 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | $242,942 | $97,896,797 |
| May-17 2026 | $0.00004998 | $0.00004997 | $0.00004998 | $0.00004997 | $216,247 | $97,907,203 |
| May-16 2026 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | $220,144 | $97,904,416 |
| May-15 2026 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | $247,113 | $97,890,362 |
| May-14 2026 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | $320,357 | $97,925,438 |
| May-13 2026 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004998 | $109,978 | $97,889,013 |
| May-12 2026 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004998 | $211,761 | $97,922,939 |
| May-11 2026 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004999 | $334,198 | $97,912,791 |
| May-10 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | $62,284 | $97,922,313 |
| May-09 2026 | $0.00004999 | $0.00004998 | $0.00004999 | $0.00004999 | $400,589 | $97,929,762 |
| May-08 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $56,153 | $97,936,546 |
| May-07 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004999 | $155,484 | $97,936,249 |
| May-06 2026 | $0.00004999 | $0.00004998 | $0.00004999 | $0.00004999 | $120,798 | $97,936,453 |