Cap Marché $2.31T
2.54%
Volume 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monnaies
26.939
+31
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000088794 | $0.0000077149 | $0.0000088794 | $0.000008173 | $369,815 | - |
Apr-30 2024 | $0.0000083146 | $0.0000076579 | $0.0000086231 | $0.0000085098 | $295,273 | - |
Apr-29 2024 | $0.000008641 | $0.0000083854 | $0.0000088387 | $0.0000084736 | $288,815 | - |
Apr-28 2024 | $0.0000084431 | $0.0000084431 | $0.0000095521 | $0.0000093078 | $239,115 | - |
Apr-27 2024 | $0.0000091927 | $0.0000086149 | $0.0000091927 | $0.0000091357 | $315,907 | - |
Apr-26 2024 | $0.0000091207 | $0.0000091207 | $0.00001038 | $0.000009299 | $554,448 | - |
Apr-25 2024 | $0.0000090654 | $0.0000069327 | $0.0000090654 | $0.0000072988 | $623,330 | - |
Apr-24 2024 | $0.0000072877 | $0.0000068714 | $0.0000095664 | $0.00000922 | $632,214 | - |
Apr-23 2024 | $0.0000092535 | $0.0000092317 | $0.0000098639 | $0.0000095896 | $492,528 | - |
Apr-22 2024 | $0.000009503 | $0.000009255 | $0.00001017 | $0.0000096871 | $420,043 | - |
Apr-21 2024 | $0.000009688 | $0.0000095608 | $0.00001041 | $0.00001023 | $324,788 | - |
Apr-20 2024 | $0.00001053 | $0.0000084861 | $0.00001053 | $0.0000096346 | $770,169 | - |
Apr-19 2024 | $0.0000095502 | $0.0000094325 | $0.00001109 | $0.00001082 | $771,860 | - |
Apr-18 2024 | $0.00001117 | $0.000009366 | $0.00001243 | $0.00001189 | $927,933 | - |
Apr-17 2024 | $0.00001174 | $0.0000099027 | $0.00001174 | $0.0000099027 | $616,615 | - |