Cap Marché $2.76T
1.15%
Volume 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Smilek to the Bank (SMILEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004997 | $120,684 | $97,911,051 |
| Apr-29 2026 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | $195,813 | $97,909,497 |
| Apr-28 2026 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | $239,287 | $97,920,585 |
| Apr-27 2026 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005001 | $328,804 | $97,934,512 |
| Apr-26 2026 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005 | $208,638 | $97,973,358 |
| Apr-25 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $259,882 | $97,949,437 |
| Apr-24 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | $178,440 | $97,962,524 |
| Apr-23 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | - | $97,953,827 |
| Apr-22 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | $97,948,124 |
| Apr-21 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $185,881 | $97,949,754 |
| Apr-20 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | $223,809 | $97,956,508 |
| Apr-19 2026 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | $196,928 | $97,969,975 |
| Apr-18 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | $97,963,335 |
| Apr-17 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $103,222 | $97,957,333 |
| Apr-16 2026 | $0.00005 | $0.00005 | $0.00005001 | $0.00005001 | $303,533 | $97,948,974 |