Рыночная кепка $2.37T
-2.53%
Объем 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Монеты
27.084
+35
Биржи
885
Последнее обновление
2 минут тому назад
Smilek to the Bank (SMILEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000079869 | $0.0000077642 | $0.0000082237 | $0.0000082026 | $816,045 | - |
| May-08 2024 | $0.0000079658 | $0.0000079658 | $0.0000083605 | $0.0000082582 | $1,165,674 | - |
| May-07 2024 | $0.0000082683 | $0.0000079306 | $0.0000090121 | $0.0000081256 | $449,149 | - |
| May-06 2024 | $0.000008211 | $0.0000077435 | $0.0000085277 | $0.0000078226 | $438,189 | - |
| May-05 2024 | $0.0000077579 | $0.000007585 | $0.0000079945 | $0.0000077295 | $641,160 | - |
| May-04 2024 | $0.0000078927 | $0.0000078927 | $0.0000082994 | $0.000008234 | $310,275 | - |
| May-03 2024 | $0.0000082677 | $0.0000082012 | $0.0000085387 | $0.0000084106 | $337,472 | - |
| May-02 2024 | $0.0000082726 | $0.0000082726 | $0.0000088726 | $0.000008706 | $346,245 | - |
| May-01 2024 | $0.0000088794 | $0.0000077149 | $0.0000088794 | $0.000008173 | $369,815 | - |
| Apr-30 2024 | $0.0000083146 | $0.0000076579 | $0.0000086231 | $0.0000085098 | $295,273 | - |
| Apr-29 2024 | $0.000008641 | $0.0000083854 | $0.0000088387 | $0.0000084736 | $288,815 | - |
| Apr-28 2024 | $0.0000084431 | $0.0000084431 | $0.0000095521 | $0.0000093078 | $239,115 | - |
| Apr-27 2024 | $0.0000091927 | $0.0000086149 | $0.0000091927 | $0.0000091357 | $315,907 | - |
| Apr-26 2024 | $0.0000091207 | $0.0000091207 | $0.00001038 | $0.000009299 | $554,448 | - |
| Apr-25 2024 | $0.0000090654 | $0.0000069327 | $0.0000090654 | $0.0000072988 | $623,330 | - |