Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de SaTT (SATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00012184 | $0.00012181 | $0.00015038 | $0.00015038 | $35 | $395,366 |
| Apr-23 2024 | $0.00015038 | $0.00011024 | $0.00015098 | $0.00011024 | $134 | $487,985 |
| Apr-22 2024 | $0.00011024 | $0.000098 | $0.00013561 | $0.0001356 | $24 | $357,732 |
| Apr-21 2024 | $0.00013584 | $0.00010014 | $0.00013587 | $0.00010014 | $73 | $440,796 |
| Apr-20 2024 | $0.00009812 | $0.00009801 | $0.00009814 | $0.00009804 | $18 | $318,404 |
| Apr-19 2024 | $0.00009806 | $0.00009802 | $0.00013281 | $0.0001328 | $18 | $318,203 |
| Apr-18 2024 | $0.00013279 | $0.00011398 | $0.0001328 | $0.000114 | $49 | $430,913 |
| Apr-17 2024 | $0.00011399 | $0.00011399 | $0.00011576 | $0.00011571 | $20 | $369,891 |
| Apr-16 2024 | $0.0001157 | $0.0001157 | $0.00014882 | $0.00014881 | $21 | $375,459 |
| Apr-15 2024 | $0.00014881 | $0.00011402 | $0.00014881 | $0.00011421 | $467 | $482,901 |
| Apr-14 2024 | $0.00011416 | $0.00011412 | $0.00015693 | $0.00015693 | $14 | $370,459 |
| Apr-13 2024 | $0.00015693 | $0.00010301 | $0.00015765 | $0.0001059 | $368 | $509,231 |
| Apr-12 2024 | $0.00010588 | $0.00010586 | $0.00016652 | $0.00013871 | $1,204 | $343,600 |
| Apr-11 2024 | $0.00013873 | $0.00013731 | $0.0001559 | $0.0001559 | $1 | $450,187 |
| Apr-10 2024 | $0.00015591 | $0.00015589 | $0.00016277 | $0.00016277 | $5 | $505,920 |