Cap Mercado $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Moedas
26.840
+26
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SaTT (SATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00013677 | $0.00009799 | $0.00013677 | $0.00012185 | $58 | $443,808 |
| Apr-24 2024 | $0.00012184 | $0.00012181 | $0.00015038 | $0.00015038 | $35 | $395,366 |
| Apr-23 2024 | $0.00015038 | $0.00011024 | $0.00015098 | $0.00011024 | $134 | $487,985 |
| Apr-22 2024 | $0.00011024 | $0.000098 | $0.00013561 | $0.0001356 | $24 | $357,732 |
| Apr-21 2024 | $0.00013584 | $0.00010014 | $0.00013587 | $0.00010014 | $73 | $440,796 |
| Apr-20 2024 | $0.00009812 | $0.00009801 | $0.00009814 | $0.00009804 | $18 | $318,404 |
| Apr-19 2024 | $0.00009806 | $0.00009802 | $0.00013281 | $0.0001328 | $18 | $318,203 |
| Apr-18 2024 | $0.00013279 | $0.00011398 | $0.0001328 | $0.000114 | $49 | $430,913 |
| Apr-17 2024 | $0.00011399 | $0.00011399 | $0.00011576 | $0.00011571 | $20 | $369,891 |
| Apr-16 2024 | $0.0001157 | $0.0001157 | $0.00014882 | $0.00014881 | $21 | $375,459 |
| Apr-15 2024 | $0.00014881 | $0.00011402 | $0.00014881 | $0.00011421 | $467 | $482,901 |
| Apr-14 2024 | $0.00011416 | $0.00011412 | $0.00015693 | $0.00015693 | $14 | $370,459 |
| Apr-13 2024 | $0.00015693 | $0.00010301 | $0.00015765 | $0.0001059 | $368 | $509,231 |
| Apr-12 2024 | $0.00010588 | $0.00010586 | $0.00016652 | $0.00013871 | $1,204 | $343,600 |
| Apr-11 2024 | $0.00013873 | $0.00013731 | $0.0001559 | $0.0001559 | $1 | $450,187 |