Cap Marché $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SaTT (SATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008937 | $0.00006003 | $0.00011854 | $0.00011854 | $2 | $290,006 |
| May-02 2024 | $0.00011854 | $0.00007492 | $0.00012026 | $0.00007492 | $7 | $384,655 |
| May-01 2024 | $0.00007491 | $0.0000599 | $0.00007496 | $0.00005993 | $2 | $243,077 |
| Apr-30 2024 | $0.00005994 | $0.00005991 | $0.00014582 | $0.00014582 | $1 | $194,508 |
| Apr-29 2024 | $0.00014582 | $0.00014582 | $0.00015642 | $0.00015642 | $30 | $473,189 |
| Apr-28 2024 | $0.00015642 | $0.00013186 | $0.00015793 | $0.00013186 | $193 | $507,580 |
| Apr-27 2024 | $0.00013186 | $0.00009479 | $0.00013196 | $0.00010026 | $1,106 | $427,886 |
| Apr-26 2024 | $0.00010027 | $0.00003138 | $0.00013676 | $0.00013676 | $342 | $325,390 |
| Apr-25 2024 | $0.00013677 | $0.00009799 | $0.00013677 | $0.00012185 | $58 | $443,808 |
| Apr-24 2024 | $0.00012184 | $0.00012181 | $0.00015038 | $0.00015038 | $35 | $395,366 |
| Apr-23 2024 | $0.00015038 | $0.00011024 | $0.00015098 | $0.00011024 | $134 | $487,985 |
| Apr-22 2024 | $0.00011024 | $0.000098 | $0.00013561 | $0.0001356 | $24 | $357,732 |
| Apr-21 2024 | $0.00013584 | $0.00010014 | $0.00013587 | $0.00010014 | $73 | $440,796 |
| Apr-20 2024 | $0.00009812 | $0.00009801 | $0.00009814 | $0.00009804 | $18 | $318,404 |
| Apr-19 2024 | $0.00009806 | $0.00009802 | $0.00013281 | $0.0001328 | $18 | $318,203 |