時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00013186 | $0.00009479 | $0.00013196 | $0.00010026 | $1,106 | $427,886 |
| Apr-26 2024 | $0.00010027 | $0.00003138 | $0.00013676 | $0.00013676 | $342 | $325,390 |
| Apr-25 2024 | $0.00013677 | $0.00009799 | $0.00013677 | $0.00012185 | $58 | $443,808 |
| Apr-24 2024 | $0.00012184 | $0.00012181 | $0.00015038 | $0.00015038 | $35 | $395,366 |
| Apr-23 2024 | $0.00015038 | $0.00011024 | $0.00015098 | $0.00011024 | $134 | $487,985 |
| Apr-22 2024 | $0.00011024 | $0.000098 | $0.00013561 | $0.0001356 | $24 | $357,732 |
| Apr-21 2024 | $0.00013584 | $0.00010014 | $0.00013587 | $0.00010014 | $73 | $440,796 |
| Apr-20 2024 | $0.00009812 | $0.00009801 | $0.00009814 | $0.00009804 | $18 | $318,404 |
| Apr-19 2024 | $0.00009806 | $0.00009802 | $0.00013281 | $0.0001328 | $18 | $318,203 |
| Apr-18 2024 | $0.00013279 | $0.00011398 | $0.0001328 | $0.000114 | $49 | $430,913 |
| Apr-17 2024 | $0.00011399 | $0.00011399 | $0.00011576 | $0.00011571 | $20 | $369,891 |
| Apr-16 2024 | $0.0001157 | $0.0001157 | $0.00014882 | $0.00014881 | $21 | $375,459 |
| Apr-15 2024 | $0.00014881 | $0.00011402 | $0.00014881 | $0.00011421 | $467 | $482,901 |
| Apr-14 2024 | $0.00011416 | $0.00011412 | $0.00015693 | $0.00015693 | $14 | $370,459 |
| Apr-13 2024 | $0.00015693 | $0.00010301 | $0.00015765 | $0.0001059 | $368 | $509,231 |