Cap Mercado $2.68T
2.51%
Volumen 24h $94.90B
38.65%
BTC % 60.1321%
0.3%
ETH % 11.0174%
2.59%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Indicadores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$80,692.89 | 0.0954% | 3.742% | -5.5259% |
30d
-10.4078%
60d
-3.8171%
90d
19.5569%
|
Apert. $77,528.00
Min. $75,848.53
Máx. $81,009.08
|
$6.76B 83.72K BTC | $1.62T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,436.78 | 0.1434% | 6.422% | -4.1264% |
30d
-16.6247%
60d
-8.9125%
90d
18.9411%
|
Apert. $2,287.82
Min. $2,230.63
Máx. $2,445.30
|
$2.93B 1.20M ETH | $297.74B |
|
||
| 3 |
Tether
3
USDT
|
$1.0027 | - | -0.01% | - |
30d
-
60d
-
90d
0.0045%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$720.89 | 0.3312% | 2.971% | -9.2137% |
30d
-12.4458%
60d
-10.2651%
90d
16.4227%
|
Apert. $696.88
Min. $683.20
Máx. $720.89
|
$206.15M 285.96K BNB | $94.81B |
|
||
| 5 |
Ripple
5
XRP
|
$1.3136 | -0.1444% | 2.697% | -4.6552% |
30d
-16.1836%
60d
-10.6357%
90d
22.3093%
|
Apert. $1.2768
Min. $1.2447
Máx. $1.3382
|
$448.20M 341.20M XRP | $83.22B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0009 | 0.005% | -0.006% | 0.048% |
30d
0.135%
60d
0.153%
90d
0.064%
|
Apert. $1.0009
Min. $1.0007
Máx. $1.0014
|
$2.10B 2.10B USDC | $70.76B |
|
||
| 7 |
Solana
7
SOL
|
$95.68 | -0.1461% | 2.496% | -10.5402% |
30d
-24.0882%
60d
-11.3456%
90d
26.3695%
|
Apert. $93.18
Min. $90.35
Máx. $97.90
|
$800.29M 8.36M SOL | $56.48B |
|
||
| 8 |
TRON
8
TRX
|
$0.320100 | - | -0.898% | -2.6683% |
30d
-4.5211%
60d
-3.8922%
90d
-1.8949%
|
Apert. $0.324
Min. $0.3188
Máx. $0.3242
|
$89.47M 279.50M TRX | $30.42B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,430.66 | 0.0913% | 5.1224% | -2.8395% |
30d
-15.7885%
60d
-8.748%
90d
19.4079%
|
Apert. $2,286.38
Min. $2,234.17
Máx. $2,440.04
|
$11.23M 4.62K STETH | $23.52B |
|
||
| 10 |
Zcash
10
ZEC
|
$1,308.99 | 0.1768% | 6.972% | -8.7101% |
30d
-10.3024%
60d
16.5722%
90d
140.4339%
|
Apert. $1,204.79
Min. $1,163.26
Máx. $1,349.18
|
$574.45M 438.85K ZEC | $22.19B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$83.79 | -1.226% | -1.759% | 2.7884% |
30d
-11.672%
60d
-2.8235%
90d
47.8211%
|
Apert. $85.23
Min. $81.45
Máx. $88.28
|
$224.41M 2.68M HYPE | $21.20B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.077360 | 0.2982% | 2.64% | -7.6846% |
30d
-22.8173%
60d
-18.1232%
90d
6.833%
|
Apert. $0.07509
Min. $0.07259
Máx. $0.07824
|
$173.89M 2.25B DOGE | $12.11B |
|
||
| 13 |
Monero
13
XMR
|
$641.15 | 1.6494% | 1.4294% | 4.3993% |
30d
11.3941%
60d
12.1529%
90d
69.2499%
|
Apert. $635.28
Min. $624.52
Máx. $646.69
|
$140.64M 219.36K XMR | $12.07B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$2,697.24 | -0.1403% | 6.297% | -4.3921% |
30d
-16.5958%
60d
-8.6356%
90d
19.5783%
|
Apert. $2,534.81
Min. $2,472.35
Máx. $2,714.00
|
$2.16M 800.00 WBETH | $9.43B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$80,514.08 | -0.0697% | 3.509% | -5.6571% |
30d
-10.6285%
60d
-4.0042%
90d
19.2601%
|
Apert. $77,357.20
Min. $75,580.69
Máx. $80,960.52
|
$2.54M 31.00 WBTC | $9.38B |
|
||
| 16 |
ChainLink
16
LINK
|
$11.56 | -0.0951% | 4.202% | -8.2112% |
30d
-21.8019%
60d
-10.0855%
90d
32.4853%
|
Apert. $11.07
Min. $10.67
Máx. $11.76
|
$106.29M 9.20M LINK | $8.65B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.38 | 0.5361% | 0.9376% | -1.2161% |
30d
3.9667%
60d
0.6571%
90d
-4.8334%
|
Apert. $9.259
Min. $9.247
Máx. $9.379
|
$17.63K 1.88K LEO | $8.63B |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-
90d
-
|
Apert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 19 |
Cardano
19
ADA
|
$0.199000 | 0.9128% | 4.352% | -9.5146% |
30d
-31.0141%
60d
-14.9635%
90d
-7.1251%
|
Apert. $0.1899
Min. $0.1838
Máx. $0.201
|
$57.16M 287.24M ADA | $7.33B |
|
||
| 20 |
Stellar
20
XLM
|
$0.168700 | 0.7766% | 3.56% | -7.259% |
30d
-26.099%
60d
-13.3948%
90d
-0.869%
|
Apert. $0.1631
Min. $0.1574
Máx. $0.1707
|
$37.94M 224.91M XLM | $5.96B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$284.50 | 0.994% | 3.117% | -6.9695% |
30d
-15.2291%
60d
4.3563%
90d
26.2588%
|
Apert. $274.00
Min. $266.00
Máx. $285.50
|
$25.89M 90.99K BCH | $5.72B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.07 | -1.2624% | 5.939% | -20.258% |
30d
-26.0878%
60d
72.1132%
90d
127.855%
|
Apert. $3.8190
Min. $3.7060
Máx. $4.2510
|
$276.77M 68.05M NEAR | $5.33B |
|
||
| 23 |
Uniswap
23
UNI
|
$7.76 | 1.3853% | 7.93% | -1.401% |
30d
-21.5366%
60d
0.3671%
90d
77.3453%
|
Apert. $7.198
Min. $6.976
Máx. $7.775
|
$154.22M 19.88M UNI | $4.84B |
|
||
| 24 |
USD One
24
USD1
|
$0.9995 | 0.032% | -0.013% | -0.059% |
30d
-0.022%
60d
-0.008%
90d
-0.077%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9998
|
$185.69M 185.78M USD1 | $4.77B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$1.0005 | - | 0.03% | - |
30d
0.06%
60d
0.06%
90d
-0.02%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0008
|
$6.73M 6.73M USDe | $4.62B |
|
||
| 26 |
Dai
26
DAI
|
$0.9991 | - | -0.2028% | 0.076% |
30d
-0.386%
60d
-0.6845%
90d
-0.032%
|
Apert. $1.0002
Min. $0.9988
Máx. $1.0033
|
$61.26K 61.32K DAI | $4.50B |
|
||
| 27 |
Litecoin
27
LTC
|
$56.51 | 0.498% | 3.498% | -10.0034% |
30d
-24.2796%
60d
-2.9793%
90d
16.8391%
|
Apert. $54.18
Min. $52.35
Máx. $56.99
|
$49.71M 879.74K LTC | $4.40B |
|
||
| 28 |
Rain
28
RAIN
|
$0.005960 | -5.1229% | 0.9599% | -6.701% |
30d
-44.8816%
60d
-62.6026%
90d
-49.9108%
|
Apert. $0.00612801
Min. $0.00580661
Máx. $0.00664677
|
$5.14M 862.42M RAIN | $4.26B |
|
||
| 29 |
TonCoin
29
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30d
-
60d
-
90d
5.4914%
|
Apert. $1.4606
Min. $1.3674
Máx. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 30 |
Avalanche
30
AVAX
|
$8.79 | -0.4305% | 3.109% | -6.4409% |
30d
-24.1059%
60d
10.9136%
90d
30.8636%
|
Apert. $8.561
Min. $8.317
Máx. $9.113
|
$62.09M 7.06M AVAX | $3.90B |
|
||
| 31 |
Sui
31
SUI
|
$0.934400 | -0.2562% | 4.204% | -6.9214% |
30d
-27.4892%
60d
9.9436%
90d
30.4568%
|
Apert. $0.8941
Min. $0.8614
Máx. $0.9545
|
$145.06M 155.24M SUI | $3.87B |
|
||
| 32 |
Hedera Hashgraph
32
HBAR
|
$0.072850 | 0.6354% | 4.624% | -8.7694% |
30d
-32.9179%
60d
-14.8711%
90d
0.3082%
|
Apert. $0.06926
Min. $0.06785
Máx. $0.07397
|
$16.26M 223.16M HBAR | $3.23B |
|
||
| 33 |
Tether Gold
33
XAUT
|
$4,048.84 | 0.0183% | 3.115% | -2.7622% |
30d
-4.873%
60d
-11.0806%
90d
-7.0032%
|
Apert. $3,919.46
Min. $3,914.14
Máx. $4,055.72
|
$89.72M 22.16K XAUT | $3.03B |
|
||
| 34 |
Bitway
34
BTW
|
$1.0368 | -1.6159% | 2.815% | -43.8096% |
30d
-20.9979%
60d
114.5211%
90d
399.5536%
|
Apert. $1.0010
Min. $0.958317
Máx. $1.1643
|
$4.84M 4.67M BTW | $3.02B |
|
||
| 35 |
Global Dollar
35
USDG
|
$1.0012 | 0.0002% | -0.0014% | 0.0197% |
30d
0.1048%
60d
0.1336%
90d
0.0246%
|
Apert. $1.0012
Min. $1.0010
Máx. $1.0013
|
$18.00M 17.98M USDG | $2.83B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000477 | 0.2101% | 2.802% | -8.0645% |
30d
-22.449%
60d
-16.6362%
90d
-2.5641%
|
Apert. $0.00000462
Min. $0.00000449
Máx. $0.00000484
|
$16.58M 3.48T SHIB | $2.81B |
|
||
| 37 |
bittensor
37
TAO
|
$236.60 | - | 4.275% | -13.7918% |
30d
-27.0546%
60d
-6.0542%
90d
15.6331%
|
Apert. $226.30
Min. $218.80
Máx. $239.60
|
$52.10M 220.21K TAO | $2.77B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | -0.0111% | -0.0038% | -0.0061% |
30d
0.0697%
60d
0.203%
90d
-0.0293%
|
Apert. $1.0005
Min. $0.9996
Máx. $1.0005
|
$2.81M 2.82M PYUSD | $2.72B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.051934 | 0.0116% | 2.9659% | -7.2052% |
30d
-28.3886%
60d
-12.6249%
90d
-7.2365%
|
Apert. $0.050488
Min. $0.04903
Máx. $0.052562
|
$1.30M 25.02M CRO | $2.64B |
|
||
| 40 |
Ripple USD
40
RLUSD
|
$1.0009 | - | - | 0.03% |
30d
0.13%
60d
0.15%
90d
0.05%
|
Apert. $1.0009
Min. $1.0006
Máx. $1.0015
|
$67.00M 66.94M RLUSD | $2.58B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0002 | - | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $1.0002
Min. $1.0001
Máx. $1.0002
|
$384.26K 384.19K AETHUSDT | $2.53B |
|
||
| 42 |
Quant
42
QNT
|
$204.09 | -0.3029% | 5.944% | -4.9389% |
30d
-26.9826%
60d
194.7668%
90d
222.6247%
|
Apert. $190.63
Min. $185.56
Máx. $210.49
|
$31.56M 154.61K QNT | $2.46B |
|
||
| 43 |
Ethena
43
ENA
|
$0.182400 | -0.4367% | 3.932% | -18.3732% |
30d
-31.2651%
60d
-0.9867%
90d
84.2333%
|
Apert. $0.1715
Min. $0.168
Máx. $0.1898
|
$127.25M 697.66M ENA | $2.45B |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1528 | 0.0002% | 0.012% | 0.1622% |
30d
0.4743%
60d
0.7463%
90d
0.9756%
|
Apert. $1.1526
Min. $1.1526
Máx. $1.1536
|
$1.80M 1.56M USDY | $2.41B |
|
||
| 45 |
Okex
45
OKB
|
$111.16 | -0.1686% | 3.2051% | -4.3893% |
30d
-16.8765%
60d
-5.8949%
90d
25.1923%
|
Apert. $107.88
Min. $106.24
Máx. $111.58
|
$13.44M 120.90K OKB | $2.33B |
|
||
| 46 |
Pepe
46
PEPE
|
$0.00000502 | -0.1988% | 2.658% | -3.1873% |
30d
10.7062%
60d
34.2541%
90d
72.9537%
|
Apert. $0.00000486
Min. $0.0000047299
Máx. $0.00000529
|
$222.35M 44.29T PEPE | $2.08B |
|
||
| 47 |
Aave
47
AAVE
|
$133.16 | 0.3693% | 4.636% | -5.8406% |
30d
-31.5507%
60d
-6.4138%
90d
40.9864%
|
Apert. $127.31
Min. $123.83
Máx. $136.88
|
$88.16M 662.10K AAVE | $2.06B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.413700 | 0.2666% | 5.86% | -8.6285% |
30d
-22.8732%
60d
3.6957%
90d
7.2245%
|
Apert. $0.3888
Min. $0.3786
Máx. $0.4197
|
$35.59M 86.03M ONDO | $2.01B |
|
||
| 49 |
Pump.fun
49
PUMPFUN1
|
$0.004288 | 1.0844% | -1.13% | -7.4884% |
30d
-35.2104%
60d
8.3571%
90d
-
|
Apert. $0.004276
Min. $0.004104
Máx. $0.00454
|
$57.02M 13.30B PUMPFUN1 | $1.97B |
|
||
| 50 |
BFUSD
50
BFUSD
|
$0.9995 | - | - | -0.02% |
30d
-0.02%
60d
-0.03%
90d
0.05%
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9998
|
$16.13M 16.14M BFUSD | $1.91B |
|
34.554 Monedas Monitoreadas - Página
1 de 692
Referencias
- Ranking: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Indicadores 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.