Cap Mercado $2.46T
0.69%
Volumen 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAIBOT (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.22131 | $0.218986 | $0.223176 | $0.22087 | $632,301 | $1,160,795 |
| May-03 2024 | $0.221214 | $0.210893 | $0.221214 | $0.217057 | $579,435 | $1,160,287 |
| May-02 2024 | $0.217842 | $0.202869 | $0.217842 | $0.208844 | $574,138 | $1,142,604 |
| May-01 2024 | $0.20996 | $0.208224 | $0.226253 | $0.226253 | $646,647 | $1,101,261 |
| Apr-30 2024 | $0.224784 | $0.220298 | $0.233467 | $0.230444 | $588,538 | $1,179,015 |
| Apr-29 2024 | $0.231105 | $0.230531 | $0.247458 | $0.243965 | $634,407 | $1,212,168 |
| Apr-28 2024 | $0.242279 | $0.232055 | $0.242921 | $0.234178 | $569,180 | $1,270,779 |
| Apr-27 2024 | $0.231462 | $0.227323 | $0.232342 | $0.231647 | $583,478 | $1,214,040 |
| Apr-26 2024 | $0.231406 | $0.22989 | $0.234705 | $0.234472 | $574,021 | $1,213,749 |
| Apr-25 2024 | $0.234637 | $0.228592 | $0.235504 | $0.230542 | $475,763 | $1,230,692 |
| Apr-24 2024 | $0.229471 | $0.228628 | $0.234884 | $0.234036 | $295,283 | $1,203,596 |
| Apr-23 2024 | $0.23422 | $0.233931 | $0.238298 | $0.235834 | $537,621 | $1,228,505 |
| Apr-22 2024 | $0.235895 | $0.23265 | $0.244492 | $0.244108 | $269,974 | $1,237,290 |
| Apr-21 2024 | $0.245606 | $0.223584 | $0.245606 | $0.224063 | $453,429 | $1,288,229 |
| Apr-20 2024 | $0.222978 | $0.21886 | $0.223748 | $0.221031 | $105,885 | $1,169,539 |