時価総額 $2.56T
0.91%
ボリューム24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
硬貨
34.665
+1
取引所
875
ライブ
ZAIBOT (ZAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
ZAIBOT (ZAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 723 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-26 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-25 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-24 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-23 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-22 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-21 2026 | $0.00575976 | $0.00575976 | $0.00575976 | $0.00575976 | - | $30,210 |
| Feb-20 2026 | $0.00575976 | $0.00558032 | $0.00575976 | $0.00558032 | - | $30,210 |
| Feb-19 2026 | $0.00558032 | $0.0055457 | $0.00569905 | $0.00569905 | - | $29,269 |
| Feb-18 2026 | $0.00569905 | $0.00569905 | $0.00584402 | $0.00584402 | - | $29,892 |
| Feb-17 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-16 2026 | $0.00584402 | $0.00584402 | $0.00584402 | $0.00584402 | - | $30,652 |
| Feb-15 2026 | $0.00584402 | $0.00580702 | $0.00584402 | $0.00580702 | - | $30,652 |
| Feb-14 2026 | $0.00580702 | $0.00574151 | $0.00580702 | $0.00574151 | - | $30,458 |
| Feb-13 2026 | $0.00574151 | $0.00572317 | $0.00574151 | $0.00572317 | - | $30,115 |