Cap Marché $2.46T
-3.3%
Volume 24h $137.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.22468 | $0.216734 | $0.232482 | $0.221379 | $649,825 | $1,178,469 |
May-04 2024 | $0.22131 | $0.218986 | $0.223176 | $0.22087 | $632,301 | $1,160,795 |
May-03 2024 | $0.221214 | $0.210893 | $0.221214 | $0.217057 | $579,435 | $1,160,287 |
May-02 2024 | $0.217842 | $0.202869 | $0.217842 | $0.208844 | $574,138 | $1,142,604 |
May-01 2024 | $0.20996 | $0.208224 | $0.226253 | $0.226253 | $646,647 | $1,101,261 |
Apr-30 2024 | $0.224784 | $0.220298 | $0.233467 | $0.230444 | $588,538 | $1,179,015 |
Apr-29 2024 | $0.231105 | $0.230531 | $0.247458 | $0.243965 | $634,407 | $1,212,168 |
Apr-28 2024 | $0.242279 | $0.232055 | $0.242921 | $0.234178 | $569,180 | $1,270,779 |
Apr-27 2024 | $0.231462 | $0.227323 | $0.232342 | $0.231647 | $583,478 | $1,214,040 |
Apr-26 2024 | $0.231406 | $0.22989 | $0.234705 | $0.234472 | $574,021 | $1,213,749 |
Apr-25 2024 | $0.234637 | $0.228592 | $0.235504 | $0.230542 | $475,763 | $1,230,692 |
Apr-24 2024 | $0.229471 | $0.228628 | $0.234884 | $0.234036 | $295,283 | $1,203,596 |
Apr-23 2024 | $0.23422 | $0.233931 | $0.238298 | $0.235834 | $537,621 | $1,228,505 |
Apr-22 2024 | $0.235895 | $0.23265 | $0.244492 | $0.244108 | $269,974 | $1,237,290 |
Apr-21 2024 | $0.245606 | $0.223584 | $0.245606 | $0.224063 | $453,429 | $1,288,229 |