Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
ZAIBOT (ZAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.217842 | $0.202869 | $0.217842 | $0.208844 | $574,138 | $1,142,604 |
| May-01 2024 | $0.20996 | $0.208224 | $0.226253 | $0.226253 | $646,647 | $1,101,261 |
| Apr-30 2024 | $0.224784 | $0.220298 | $0.233467 | $0.230444 | $588,538 | $1,179,015 |
| Apr-29 2024 | $0.231105 | $0.230531 | $0.247458 | $0.243965 | $634,407 | $1,212,168 |
| Apr-28 2024 | $0.242279 | $0.232055 | $0.242921 | $0.234178 | $569,180 | $1,270,779 |
| Apr-27 2024 | $0.231462 | $0.227323 | $0.232342 | $0.231647 | $583,478 | $1,214,040 |
| Apr-26 2024 | $0.231406 | $0.22989 | $0.234705 | $0.234472 | $574,021 | $1,213,749 |
| Apr-25 2024 | $0.234637 | $0.228592 | $0.235504 | $0.230542 | $475,763 | $1,230,692 |
| Apr-24 2024 | $0.229471 | $0.228628 | $0.234884 | $0.234036 | $295,283 | $1,203,596 |
| Apr-23 2024 | $0.23422 | $0.233931 | $0.238298 | $0.235834 | $537,621 | $1,228,505 |
| Apr-22 2024 | $0.235895 | $0.23265 | $0.244492 | $0.244108 | $269,974 | $1,237,290 |
| Apr-21 2024 | $0.245606 | $0.223584 | $0.245606 | $0.224063 | $453,429 | $1,288,229 |
| Apr-20 2024 | $0.222978 | $0.21886 | $0.223748 | $0.221031 | $105,885 | $1,169,539 |
| Apr-19 2024 | $0.221875 | $0.219865 | $0.226479 | $0.226479 | $89,579 | $1,163,757 |
| Apr-18 2024 | $0.226759 | $0.218194 | $0.22934 | $0.21937 | $490,474 | $1,189,371 |