Cap Mercado $2.39T
-2.59%
Volume 24h $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Moedas
27.087
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZAIBOT (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.135119 | $0.13466 | $0.144475 | $0.138723 | $518,695 | $708,716 |
| May-09 2024 | $0.143001 | $0.138993 | $0.150527 | $0.145397 | $596,614 | $750,054 |
| May-08 2024 | $0.146614 | $0.146614 | $0.16353 | $0.161586 | $608,962 | $769,005 |
| May-07 2024 | $0.159983 | $0.159983 | $0.231199 | $0.230385 | $683,942 | $839,127 |
| May-06 2024 | $0.230586 | $0.222502 | $0.231237 | $0.222723 | $554,433 | $1,209,447 |
| May-05 2024 | $0.22468 | $0.216734 | $0.232482 | $0.221379 | $649,825 | $1,178,469 |
| May-04 2024 | $0.22131 | $0.218986 | $0.223176 | $0.22087 | $632,301 | $1,160,795 |
| May-03 2024 | $0.221214 | $0.210893 | $0.221214 | $0.217057 | $579,435 | $1,160,287 |
| May-02 2024 | $0.217842 | $0.202869 | $0.217842 | $0.208844 | $574,138 | $1,142,604 |
| May-01 2024 | $0.20996 | $0.208224 | $0.226253 | $0.226253 | $646,647 | $1,101,261 |
| Apr-30 2024 | $0.224784 | $0.220298 | $0.233467 | $0.230444 | $588,538 | $1,179,015 |
| Apr-29 2024 | $0.231105 | $0.230531 | $0.247458 | $0.243965 | $634,407 | $1,212,168 |
| Apr-28 2024 | $0.242279 | $0.232055 | $0.242921 | $0.234178 | $569,180 | $1,270,779 |
| Apr-27 2024 | $0.231462 | $0.227323 | $0.232342 | $0.231647 | $583,478 | $1,214,040 |
| Apr-26 2024 | $0.231406 | $0.22989 | $0.234705 | $0.234472 | $574,021 | $1,213,749 |