Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shard (SHARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00397639 | $0.00396117 | $0.0040289 | $0.00401243 | - | $67,996 |
| Apr-22 2024 | $0.00403329 | $0.0038847 | $0.00403329 | $0.00390414 | - | $68,969 |
| Apr-21 2024 | $0.00389758 | $0.00387321 | $0.00394292 | $0.0038923 | - | $66,649 |
| Apr-20 2024 | $0.00388629 | $0.00381394 | $0.00391058 | $0.00382429 | - | $66,456 |
| Apr-19 2024 | $0.00381836 | $0.00365056 | $0.00388739 | $0.00378305 | - | $65,294 |
| Apr-18 2024 | $0.00381601 | $0.00365761 | $0.00383986 | $0.00366783 | - | $65,254 |
| Apr-17 2024 | $0.0036988 | $0.00362697 | $0.00385679 | $0.00382302 | - | $63,250 |
| Apr-16 2024 | $0.00382691 | $0.0037135 | $0.00383297 | $0.00380827 | - | $65,440 |
| Apr-15 2024 | $0.00380827 | $0.00377901 | $0.00399512 | $0.0039528 | - | $65,122 |
| Apr-14 2024 | $0.00391921 | $0.00373817 | $0.00391921 | $0.00384881 | - | $67,019 |
| Apr-13 2024 | $0.00391462 | $0.00372893 | $0.00407343 | $0.00402491 | - | $66,940 |
| Apr-12 2024 | $0.00401343 | $0.00399746 | $0.00425847 | $0.00421711 | - | $68,630 |
| Apr-11 2024 | $0.00420681 | $0.00418444 | $0.00425581 | $0.00423118 | - | $71,937 |
| Apr-10 2024 | $0.00424157 | $0.0040661 | $0.00424157 | $0.00415452 | - | $72,531 |
| Apr-09 2024 | $0.00414955 | $0.00410419 | $0.00429952 | $0.00429952 | - | $70,957 |