Рыночная кепка $2.50T
2.14%
Объем 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Shard (SHARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00379954 | $0.00376602 | $0.00382537 | $0.00382537 | - | $64,972 |
| Apr-26 2024 | $0.00383097 | $0.00380942 | $0.00388054 | $0.00386988 | - | $65,510 |
| Apr-25 2024 | $0.00387172 | $0.00378925 | $0.003899 | $0.00385982 | - | $66,207 |
| Apr-24 2024 | $0.00384252 | $0.0038402 | $0.00401582 | $0.00399596 | - | $65,707 |
| Apr-23 2024 | $0.00397639 | $0.00396117 | $0.0040289 | $0.00401243 | - | $67,996 |
| Apr-22 2024 | $0.00403329 | $0.0038847 | $0.00403329 | $0.00390414 | - | $68,969 |
| Apr-21 2024 | $0.00389758 | $0.00387321 | $0.00394292 | $0.0038923 | - | $66,649 |
| Apr-20 2024 | $0.00388629 | $0.00381394 | $0.00391058 | $0.00382429 | - | $66,456 |
| Apr-19 2024 | $0.00381836 | $0.00365056 | $0.00388739 | $0.00378305 | - | $65,294 |
| Apr-18 2024 | $0.00381601 | $0.00365761 | $0.00383986 | $0.00366783 | - | $65,254 |
| Apr-17 2024 | $0.0036988 | $0.00362697 | $0.00385679 | $0.00382302 | - | $63,250 |
| Apr-16 2024 | $0.00382691 | $0.0037135 | $0.00383297 | $0.00380827 | - | $65,440 |
| Apr-15 2024 | $0.00380827 | $0.00377901 | $0.00399512 | $0.0039528 | - | $65,122 |
| Apr-14 2024 | $0.00391921 | $0.00373817 | $0.00391921 | $0.00384881 | - | $67,019 |
| Apr-13 2024 | $0.00391462 | $0.00372893 | $0.00407343 | $0.00402491 | - | $66,940 |