Market Cap $2.47T
4.77%
Volume 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Coins
26.687
+24
Exchanges
885
Last update
1 minute ago
Shard (SHARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00381601 | $0.00365761 | $0.00383986 | $0.00366783 | - | $65,254 |
| Apr-17 2024 | $0.0036988 | $0.00362697 | $0.00385679 | $0.00382302 | - | $63,250 |
| Apr-16 2024 | $0.00382691 | $0.0037135 | $0.00383297 | $0.00380827 | - | $65,440 |
| Apr-15 2024 | $0.00380827 | $0.00377901 | $0.00399512 | $0.0039528 | - | $65,122 |
| Apr-14 2024 | $0.00391921 | $0.00373817 | $0.00391921 | $0.00384881 | - | $67,019 |
| Apr-13 2024 | $0.00391462 | $0.00372893 | $0.00407343 | $0.00402491 | - | $66,940 |
| Apr-12 2024 | $0.00401343 | $0.00399746 | $0.00425847 | $0.00421711 | - | $68,630 |
| Apr-11 2024 | $0.00420681 | $0.00418444 | $0.00425581 | $0.00423118 | - | $71,937 |
| Apr-10 2024 | $0.00424157 | $0.0040661 | $0.00424157 | $0.00415452 | - | $72,531 |
| Apr-09 2024 | $0.00414955 | $0.00410419 | $0.00429952 | $0.00429952 | - | $70,957 |
| Apr-08 2024 | $0.00430824 | $0.00414909 | $0.00436131 | $0.00416295 | - | $73,671 |
| Apr-07 2024 | $0.00416383 | $0.00414206 | $0.00419109 | $0.00414206 | - | $71,202 |
| Apr-06 2024 | $0.00416982 | $0.00406386 | $0.00416982 | $0.00406508 | - | $71,304 |
| Apr-05 2024 | $0.00407054 | $0.00399743 | $0.00411116 | $0.00410211 | - | $69,606 |
| Apr-04 2024 | $0.00409558 | $0.00393067 | $0.00412678 | $0.00396985 | - | $70,034 |