Cap Mercado $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00416367 $0.00411403 $0.00427058 $0.00419218 - $71,199
Mar-26 2024 $0.00421615 $0.00417432 $0.0042694 $0.00419503 - $72,096
Mar-25 2024 $0.00422589 $0.00399626 $0.0042549 $0.00402143 - $72,263
Mar-24 2024 $0.00404223 $0.00383857 $0.00404223 $0.00386084 - $69,122
Mar-23 2024 $0.00387408 $0.00382344 $0.00393723 $0.00382344 - $66,247
Mar-22 2024 $0.00379623 $0.00376911 $0.00399269 $0.00394566 - $64,916
Mar-21 2024 $0.003929 $0.00389592 $0.00407199 $0.00406932 - $67,186
Mar-20 2024 $0.00406325 $0.0036682 $0.00408001 $0.00372904 - $69,482
Mar-19 2024 $0.00372151 $0.00372151 $0.00402105 $0.00402105 - $63,638
Mar-18 2024 $0.00406563 $0.00400321 $0.00411945 $0.0040916 - $69,522
Mar-17 2024 $0.00409327 $0.00392513 $0.00410255 $0.00393821 - $69,995
Mar-16 2024 $0.00395652 $0.00395652 $0.00418557 $0.00418557 - $67,657
Mar-15 2024 $0.00417252 $0.0040236 $0.00430704 $0.00430704 - $71,350
Mar-14 2024 $0.00428508 $0.00419788 $0.0044143 $0.00438074 - $73,275
Mar-13 2024 $0.00438762 $0.00428872 $0.00441564 $0.00428872 - $75,028

Análise histórica e de mercado do preço de Shard (SHARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1719 dias, a partir do dia 14-07-2019.