Cap Mercado $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00416367 | $0.00411403 | $0.00427058 | $0.00419218 | - | $71,199 |
Mar-26 2024 | $0.00421615 | $0.00417432 | $0.0042694 | $0.00419503 | - | $72,096 |
Mar-25 2024 | $0.00422589 | $0.00399626 | $0.0042549 | $0.00402143 | - | $72,263 |
Mar-24 2024 | $0.00404223 | $0.00383857 | $0.00404223 | $0.00386084 | - | $69,122 |
Mar-23 2024 | $0.00387408 | $0.00382344 | $0.00393723 | $0.00382344 | - | $66,247 |
Mar-22 2024 | $0.00379623 | $0.00376911 | $0.00399269 | $0.00394566 | - | $64,916 |
Mar-21 2024 | $0.003929 | $0.00389592 | $0.00407199 | $0.00406932 | - | $67,186 |
Mar-20 2024 | $0.00406325 | $0.0036682 | $0.00408001 | $0.00372904 | - | $69,482 |
Mar-19 2024 | $0.00372151 | $0.00372151 | $0.00402105 | $0.00402105 | - | $63,638 |
Mar-18 2024 | $0.00406563 | $0.00400321 | $0.00411945 | $0.0040916 | - | $69,522 |
Mar-17 2024 | $0.00409327 | $0.00392513 | $0.00410255 | $0.00393821 | - | $69,995 |
Mar-16 2024 | $0.00395652 | $0.00395652 | $0.00418557 | $0.00418557 | - | $67,657 |
Mar-15 2024 | $0.00417252 | $0.0040236 | $0.00430704 | $0.00430704 | - | $71,350 |
Mar-14 2024 | $0.00428508 | $0.00419788 | $0.0044143 | $0.00438074 | - | $73,275 |
Mar-13 2024 | $0.00438762 | $0.00428872 | $0.00441564 | $0.00428872 | - | $75,028 |