Cap Mercado $2.49T
-0.59%
Volume 24h $69.79B
25.22%
BTC % 60.3216%
0.09%
ETH % 10.3929%
-0.52%
Moedas
34.661
Trocas
205
Carteiras
84
Ao vivo
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,559.67 | -0.8752% | -0.614% | -2.443% |
30d
-9.7169%
60d
-2.3583%
90d
17.7647%
|
Abert. $74,959.34
Min. $73,788.92
Máx. $75,589.21
|
$4.53B 60.72K BTC | $1.50T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,115.53 | -0.7734% | -1.304% | -4.9188% |
30d
-14.5902%
60d
-12.2736%
90d
13.705%
|
Abert. $2,136.46
Min. $2,085.77
Máx. $2,159.83
|
$2.21B 1.05M ETH | $258.53B |
|
||
| 3 |
Tether
3
USDT
|
$1.0033 | - | -0.01% | - |
30d
-
60d
-
90d
0.0045%
|
Abert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$688.80 | -0.1638% | 0.074% | -1.4378% |
30d
-8.2223%
60d
-3.0236%
90d
11.7252%
|
Abert. $686.56
Min. $673.66
Máx. $692.50
|
$126.95M 184.30K BNB | $90.58B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0011 | 0.012% | 0.01% | -0.027% |
30d
0.022%
60d
0.081%
90d
0.027%
|
Abert. $1.0009
Min. $1.0008
Máx. $1.0011
|
$1.98B 1.98B USDC | $70.29B |
|
||
| 6 |
Ripple
6
XRP
|
$1.0925 | -0.5371% | -1.78% | -11.0791% |
30d
-20.9395%
60d
-16.9744%
90d
8.6357%
|
Abert. $1.1210
Min. $1.0786
Máx. $1.1258
|
$563.07M 515.39M XRP | $69.39B |
|
||
| 7 |
Solana
7
SOL
|
$85.78 | -0.9354% | -2.2% | -4.8842% |
30d
-20.6245%
60d
-11.757%
90d
14.6453%
|
Abert. $86.95
Min. $85.33
Máx. $88.43
|
$489.88M 5.71M SOL | $50.71B |
|
||
| 8 |
TRON
8
TRX
|
$0.317900 | - | -0.282% | -0.3131% |
30d
-3.7776%
60d
-6.3805%
90d
-4.9552%
|
Abert. $0.3193
Min. $0.3162
Máx. $0.3195
|
$48.11M 151.35M TRX | $30.21B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,101.46 | -0.8214% | -0.9868% | -5.9874% |
30d
-15.9984%
60d
-12.6736%
90d
13.8629%
|
Abert. $2,125.42
Min. $2,087.87
Máx. $2,145.05
|
$4.56M 2.17K STETH | $20.40B |
|
||
| 10 |
Zcash
10
ZEC
|
$1,149.95 | -0.8142% | -6.673% | 8.6331% |
30d
0.8855%
60d
13.4994%
90d
156.2703%
|
Abert. $1,227.60
Min. $1,146.17
Máx. $1,245.70
|
$480.91M 418.20K ZEC | $19.50B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$73.98 | -1.6093% | -0.858% | -11.1653% |
30d
-12.5994%
60d
-5.6721%
90d
37.0309%
|
Abert. $74.84
Min. $72.51
Máx. $76.62
|
$183.34M 2.48M HYPE | $18.72B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.069610 | -0.5287% | -0.043% | -6.1414% |
30d
-18.8141%
60d
-16.1775%
90d
-3.168%
|
Abert. $0.06923
Min. $0.06801
Máx. $0.07086
|
$124.43M 1.79B DOGE | $10.91B |
|
||
| 13 |
Monero
13
XMR
|
$569.78 | -2.7285% | -5.2363% | -1.0995% |
30d
15.223%
60d
17.8719%
90d
59.038%
|
Abert. $599.81
Min. $566.03
Máx. $604.55
|
$112.65M 197.70K XMR | $10.73B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$74,417.10 | -0.8666% | -0.723% | -2.3149% |
30d
-9.5813%
60d
-2.3016%
90d
17.739%
|
Abert. $74,907.11
Min. $73,782.19
Máx. $75,487.39
|
$1.73M 23.00 WBTC | $8.67B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.32 | 0.1207% | 0.159% | -0.9584% |
30d
5.3104%
60d
1.1697%
90d
-1.3401%
|
Abert. $9.289
Min. $8.984
Máx. $9.344
|
$359.73K 38.61K LEO | $8.57B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,347.34 | -0.7648% | -1.313% | -4.8074% |
30d
-14.4142%
60d
-11.8878%
90d
14.3557%
|
Abert. $2,371.10
Min. $2,316.21
Máx. $2,398.08
|
$3.97M 1.69K WBETH | $8.21B |
|
||
| 17 |
ChainLink
17
LINK
|
$10.58 | -0.6481% | 0.047% | -4.7623% |
30d
-18.6257%
60d
-7.6983%
90d
20.7726%
|
Abert. $10.47
Min. $10.23
Máx. $10.80
|
$80.25M 7.59M LINK | $7.91B |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-
90d
-
|
Abert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 19 |
Cardano
19
ADA
|
$0.177500 | 0.2825% | 0.453% | -6.1073% |
30d
-29.28%
60d
-13.9659%
90d
-5.404%
|
Abert. $0.1758
Min. $0.1717
Máx. $0.1829
|
$31.56M 177.82M ADA | $6.54B |
|
||
| 20 |
Stellar
20
XLM
|
$0.146600 | -0.4076% | -0.408% | -9.4038% |
30d
-25.1016%
60d
-15.8676%
90d
-8.8999%
|
Abert. $0.1471
Min. $0.144
Máx. $0.1498
|
$20.43M 139.34M XLM | $5.19B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0006 | 0.04% | 0.05% | 0.03% |
30d
-0.01%
60d
0.01%
90d
-0.05%
|
Abert. $1.0002
Min. $0.9997
Máx. $1.0006
|
$8.61M 8.60M USDe | $5.00B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$237.30 | -0.336% | -1.82% | -12.5543% |
30d
-13.7094%
60d
8.0948%
90d
13.0496%
|
Abert. $240.70
Min. $235.70
Máx. $244.60
|
$20.02M 84.36K BCH | $4.77B |
|
||
| 23 |
USD One
23
USD1
|
$0.9991 | 0.0421% | 0.019% | 0.0751% |
30d
-0.107%
60d
-0.082%
90d
-0.129%
|
Abert. $0.9987
Min. $0.9984
Máx. $0.9995
|
$235.42M 235.65M USD1 | $4.77B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$3.60 | -0.525% | -0.194% | -6.5926% |
30d
-31.7529%
60d
46.2753%
90d
123.0247%
|
Abert. $3.5960
Min. $3.4620
Máx. $3.6750
|
$128.06M 35.57M NEAR | $4.72B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,337.79 | 0.2212% | -0.06% | - |
30d
-14.4597%
60d
-
90d
14.5443%
|
Abert. $2,351.91
Min. $2,142.61
Máx. $2,385.71
|
$182.81K 78.00 weETH | $4.65B |
|
||
| 26 |
Dai
26
DAI
|
$0.9960 | -0.4965% | -0.4846% | -0.035% |
30d
0.3167%
60d
0.079%
90d
0.058%
|
Abert. $1.0011
Min. $0.9835
Máx. $1.0011
|
$215.21K 216.06K DAI | $4.45B |
|
||
| 27 |
Uniswap
27
UNI
|
$6.91 | -1.159% | -0.547% | -2.298% |
30d
-8.7798%
60d
16.3337%
90d
84.7507%
|
Abert. $6.877
Min. $6.655
Máx. $7.101
|
$87.50M 12.67M UNI | $4.31B |
|
||
| 28 |
TonCoin
28
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30d
-
60d
-
90d
7.213%
|
Abert. $1.4606
Min. $1.3674
Máx. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 29 |
Litecoin
29
LTC
|
$51.11 | -0.3315% | 0.373% | -5.3053% |
30d
-20.6149%
60d
-2.5479%
90d
11.8022%
|
Abert. $50.50
Min. $49.81
Máx. $52.23
|
$44.72M 875.02K LTC | $3.98B |
|
||
| 30 |
Avalanche
30
AVAX
|
$8.63 | -0.2081% | 7.51% | -4.5698% |
30d
-22.701%
60d
7.7533%
90d
26.7826%
|
Abert. $7.969
Min. $7.827
Máx. $8.992
|
$123.66M 14.33M AVAX | $3.85B |
|
||
| 31 |
Sui
31
SUI
|
$0.843100 | -0.0119% | 0.946% | -4.6001% |
30d
-25.2421%
60d
14.4406%
90d
20.5291%
|
Abert. $0.8295
Min. $0.807
Máx. $0.8681
|
$93.17M 110.51M SUI | $3.49B |
|
||
| 32 |
Rain
32
RAIN
|
$0.004562 | -0.255% | -1.1703% | -27.3904% |
30d
-55.636%
60d
-68.5891%
90d
-61.8178%
|
Abert. $0.00492109
Min. $0.0045059
Máx. $0.0049701
|
$7.01M 1.54B RAIN | $3.26B |
|
||
| 33 |
Tether Gold
33
XAUT
|
$4,100.15 | -0.5149% | -0.164% | 4.4889% |
30d
-1.6586%
60d
-4.7129%
90d
-5.4842%
|
Abert. $4,091.61
Min. $4,074.35
Máx. $4,129.06
|
$63.22M 15.42K XAUT | $3.07B |
|
||
| 34 |
Hedera Hashgraph
34
HBAR
|
$0.066830 | 0.1049% | 0.015% | -4.1027% |
30d
-27.6593%
60d
-10.8548%
90d
0.6171%
|
Abert. $0.06615
Min. $0.06554
Máx. $0.06884
|
$12.14M 181.60M HBAR | $2.96B |
|
||
| 35 |
Bitway
35
BTW
|
$0.9981 | -0.4687% | -9.5552% | 15.8837% |
30d
-29.2872%
60d
124.1013%
90d
448.5871%
|
Abert. $1.1570
Min. $0.988432
Máx. $1.1619
|
$4.22M 4.23M BTW | $2.91B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9958 | 0.0121% | -0.0016% | -0.4742% |
30d
-0.4256%
60d
-0.4023%
90d
-0.3908%
|
Abert. $0.9962
Min. $0.9956
Máx. $0.9962
|
$3.12M 3.13M PYUSD | $2.77B |
|
||
| 37 |
Global Dollar
37
USDG
|
$1.0012 | -0.007% | -0.0085% | 0.0002% |
30d
0.049%
60d
0.1095%
90d
0.0405%
|
Abert. $1.0011
Min. $1.0011
Máx. $1.0013
|
$5.28M 5.28M USDG | $2.72B |
|
||
| 38 |
Ripple USD
38
RLUSD
|
$1.0012 | 0.01% | -0.01% | -0.03% |
30d
0.04%
60d
0.09%
90d
0.03%
|
Abert. $1.0011
Min. $1.0008
Máx. $1.0014
|
$88.63M 88.52M RLUSD | $2.68B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000442 | - | - | -3.2823% |
30d
-18.6004%
60d
-12.4752%
90d
-1.559%
|
Abert. $0.0000044
Min. $0.00000431
Máx. $0.00000451
|
$14.75M 3.34T SHIB | $2.60B |
|
||
| 40 |
bittensor
40
TAO
|
$221.50 | -0.5388% | 2.121% | -2.5515% |
30d
-23.7211%
60d
-7.7542%
90d
7.9861%
|
Abert. $218.00
Min. $212.30
Máx. $225.50
|
$31.13M 140.56K TAO | $2.59B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0001 | -0.01% | - | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $1.0002
Min. $1.0001
Máx. $1.0002
|
$551.03K 550.97K AETHUSDT | $2.49B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.048137 | 0.3371% | 0.2005% | -4.1661% |
30d
-20.8075%
60d
-14.4775%
90d
2.1547%
|
Abert. $0.04791
Min. $0.04715
Máx. $0.04904
|
$838.97K 17.43M CRO | $2.44B |
|
||
| 43 |
Ondo US Dollar Yield
43
USDY
|
$1.1541 | 0.0608% | 0.02% | 0.0703% |
30d
0.3287%
60d
0.6721%
90d
0.9535%
|
Abert. $1.1536
Min. $1.1532
Máx. $1.1541
|
$2.46M 2.13M USDY | $2.39B |
|
||
| 44 |
Quant
44
QNT
|
$193.22 | -0.7958% | -2.596% | 2.1034% |
30d
-17.0711%
60d
207.1473%
90d
242.6648%
|
Abert. $196.61
Min. $192.77
Máx. $203.64
|
$30.92M 160.05K QNT | $2.33B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.00000514 | - | 0.982% | 5.87% |
30d
25%
60d
55.8642%
90d
77.8169%
|
Abert. $0.00000503
Min. $0.00000495
Máx. $0.00000536
|
$169.86M 33.05T PEPE | $2.13B |
|
||
| 46 |
Ethena
46
ENA
|
$0.152400 | -0.3922% | -0.066% | -10.4215% |
30d
-30.7692%
60d
6.25%
90d
70%
|
Abert. $0.1507
Min. $0.1463
Máx. $0.1574
|
$70.36M 461.68M ENA | $2.06B |
|
||
| 47 |
Okex
47
OKB
|
$96.93 | 0.2808% | -3.0185% | -8.5053% |
30d
-20.852%
60d
-9.1433%
90d
5.3085%
|
Abert. $99.99
Min. $95.66
Máx. $100.62
|
$15.48M 159.71K OKB | $2.04B |
|
||
| 48 |
Aave
48
AAVE
|
$128.79 | -2.2096% | -0.571% | 2.6775% |
30d
-22.9173%
60d
7.2077%
90d
47.2254%
|
Abert. $127.40
Min. $127.10
Máx. $134.32
|
$68.73M 533.62K AAVE | $1.99B |
|
||
| 49 |
BFUSD
49
BFUSD
|
$0.9999 | - | -0.01% | 0.06% |
30d
0.04%
60d
-
90d
0.04%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0000
|
$3.61M 3.61M BFUSD | $1.99B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,102.26 | -0.5416% | -0.152% | 4.142% |
30d
-1.6997%
60d
-4.7788%
90d
-5.796%
|
Abert. $4,095.18
Min. $4,077.73
Máx. $4,132.68
|
$17.00M 4.14K PAXG | $1.84B |
|
34.554 Moedas monitoradas - Página
1 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.