時価総額 $2.51T
2.39%
ボリューム24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-07 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-06 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-05 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-04 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-03 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-02 2023 | $0.039254 | $0.038918 | $0.039254 | $0.038918 | - | - |
| Nov-01 2023 | $0.03899 | $0.037764 | $0.038991 | $0.038097 | $8 | - |
| Oct-31 2023 | $0.037935 | $0.037448 | $0.046066 | $0.045343 | $338 | - |
| Oct-30 2023 | $0.045317 | $0.043127 | $0.045317 | $0.043127 | $62 | - |
| Oct-29 2023 | $0.043223 | $0.042889 | $0.04326 | $0.042982 | $4 | - |
| Oct-28 2023 | $0.0429 | $0.042748 | $0.044252 | $0.04399 | $60 | - |
| Oct-27 2023 | $0.04399 | $0.04399 | $0.04399 | $0.04399 | - | - |
| Oct-26 2023 | $0.04399 | $0.043665 | $0.04399 | $0.043898 | - | - |
| Oct-25 2023 | $0.043881 | $0.043439 | $0.044902 | $0.044605 | $41 | - |