시가총액 $2.66T
0.01%
볼륨 24시간 $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
코인
34.657
+5
거래소
875
마지막 업데이트
2 의사록 전에
APCH (APCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-07 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-06 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-05 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-04 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-03 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-02 2023 | $0.039254 | $0.038918 | $0.039254 | $0.038918 | - | - |
| Nov-01 2023 | $0.03899 | $0.037764 | $0.038991 | $0.038097 | $8 | - |
| Oct-31 2023 | $0.037935 | $0.037448 | $0.046066 | $0.045343 | $338 | - |
| Oct-30 2023 | $0.045317 | $0.043127 | $0.045317 | $0.043127 | $62 | - |
| Oct-29 2023 | $0.043223 | $0.042889 | $0.04326 | $0.042982 | $4 | - |
| Oct-28 2023 | $0.0429 | $0.042748 | $0.044252 | $0.04399 | $60 | - |
| Oct-27 2023 | $0.04399 | $0.04399 | $0.04399 | $0.04399 | - | - |
| Oct-26 2023 | $0.04399 | $0.043665 | $0.04399 | $0.043898 | - | - |
| Oct-25 2023 | $0.043881 | $0.043439 | $0.044902 | $0.044605 | $41 | - |