時価総額 $2.41T
1.17%
ボリューム24h $139.75B
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
硬貨
27.110
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.033372 | $0.033318 | $0.033426 | $0.033391 | - | - |
| Nov-09 2021 | $0.03345 | $0.033246 | $0.034432 | $0.034323 | - | - |
| Nov-08 2021 | $0.034369 | $0.033806 | $0.034568 | $0.034124 | - | - |
| Nov-05 2021 | $0.03201 | $0.03143 | $0.032134 | $0.031487 | - | - |
| Nov-01 2021 | $0.028071 | $0.02695 | $0.0283 | $0.027565 | - | - |
| Oct-31 2021 | $0.027557 | $0.02689 | $0.028002 | $0.027563 | - | - |
| Oct-30 2021 | $0.027561 | $0.027152 | $0.028456 | $0.027927 | - | - |
| Oct-29 2021 | $0.027934 | $0.025784 | $0.028203 | $0.025804 | - | - |
| Oct-28 2021 | $0.025809 | $0.023656 | $0.025896 | $0.023707 | - | - |
| Oct-27 2021 | $0.023711 | $0.023651 | $0.025723 | $0.025142 | - | - |
| Oct-26 2021 | $0.025149 | $0.025057 | $0.025724 | $0.0255 | - | - |
| Oct-25 2021 | $0.025502 | $0.025064 | $0.025779 | $0.025663 | - | - |
| Oct-24 2021 | $0.025669 | $0.025314 | $0.02816 | $0.02816 | - | - |
| Oct-23 2021 | $0.028171 | $0.027598 | $0.028733 | $0.028733 | - | - |
| Oct-22 2021 | $0.028713 | $0.028249 | $0.02968 | $0.028296 | - | - |