時価総額 $2.15T
1.36%
ボリューム24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
硬貨
34.665
取引所
204
ライブ
APR Coin (APR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
APR Coin (APR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,373 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-09 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-08 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-07 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-06 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-05 2022 | $0.00038121 | $0.00038121 | $0.00038121 | $0.00038121 | - | $5,342 |
| Feb-04 2022 | $0.00038121 | $0.00037093 | $0.00038121 | $0.00037149 | - | $5,342 |
| Feb-03 2022 | $0.00037154 | $0.00036375 | $0.00037154 | $0.00036944 | $0 | $5,207 |
| Feb-02 2022 | $0.00036952 | $0.00036832 | $0.00073611 | $0.00038743 | $44 | $5,178 |
| Feb-01 2022 | $0.00038743 | $0.00038113 | $0.00039115 | $0.00038481 | - | $5,429 |
| Jan-31 2022 | $0.00038483 | $0.00036733 | $0.00038647 | $0.0003792 | - | $5,393 |
| Jan-30 2022 | $0.00037917 | $0.00037437 | $0.00038266 | $0.00038151 | $0 | $5,314 |
| Jan-29 2022 | $0.00038138 | $0.00038076 | $0.00069437 | $0.00068005 | $0 | $5,344 |
| Jan-28 2022 | $0.00068011 | $0.00036211 | $0.00068315 | $0.00048266 | $134 | $9,531 |
| Jan-27 2022 | $0.00048279 | $0.0004375 | $0.00088926 | $0.0008842 | $18 | $6,766 |