時価総額 $2.76T
-2.27%
ボリューム24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00379869 | $0.00377025 | $0.00380101 | $0.00377202 | $52 | $69,102 |
| Apr-25 2026 | $0.00377564 | $0.00376217 | $0.00398801 | $0.00398644 | $1,902 | $68,683 |
| Apr-24 2026 | $0.00388555 | $0.00372561 | $0.00390728 | $0.00377118 | $655 | $70,682 |
| Apr-23 2026 | $0.00377162 | $0.0037634 | $0.00393352 | $0.00393169 | $486 | $68,610 |
| Apr-22 2026 | $0.00393286 | $0.00365225 | $0.00398106 | $0.00382357 | $868 | $71,543 |
| Apr-21 2026 | $0.00382321 | $0.00363368 | $0.00383241 | $0.00364693 | $614 | $69,548 |
| Apr-20 2026 | $0.00364693 | $0.00364619 | $0.00371358 | $0.00371358 | - | $66,342 |
| Apr-19 2026 | $0.00371546 | $0.00370553 | $0.00383109 | $0.00370727 | $1,300 | $67,588 |
| Apr-18 2026 | $0.0037302 | $0.00361583 | $0.00390041 | $0.00374156 | $1,045 | $67,856 |
| Apr-17 2026 | $0.00374152 | $0.00360171 | $0.00374226 | $0.00360171 | $6,684 | $68,062 |
| Apr-16 2026 | $0.00362772 | $0.00360839 | $0.00376087 | $0.00370952 | $11,652 | $65,992 |
| Apr-15 2026 | $0.00370926 | $0.00357288 | $0.00375945 | $0.00366865 | $14,592 | $67,475 |
| Apr-14 2026 | $0.00363141 | $0.00357272 | $0.00376088 | $0.00371984 | $17,103 | $66,059 |
| Apr-13 2026 | $0.00369032 | $0.00356766 | $0.00376397 | $0.00357715 | $14,091 | $67,131 |
| Apr-12 2026 | $0.00374038 | $0.00357395 | $0.00376518 | $0.0037628 | $10,508 | $68,042 |