時価総額 $2.07T
-0.22%
ボリューム24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
硬貨
34.665
取引所
204
ライブ
APYSwap (APYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
APYSwap (APYS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,908 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00523697 | $0.0048324 | $0.00523697 | $0.0049925 | $883 | $95,266 |
| May-22 2026 | $0.00498427 | $0.00456892 | $0.00500139 | $0.00456892 | $466 | $90,669 |
| May-21 2026 | $0.0045683 | $0.00438453 | $0.00481363 | $0.0043949 | $1,307 | $83,102 |
| May-20 2026 | $0.00440139 | $0.00440139 | $0.00462462 | $0.00451179 | $766 | $80,066 |
| May-19 2026 | $0.00449168 | $0.00432868 | $0.00456538 | $0.00432868 | $824 | $81,708 |
| May-18 2026 | $0.00432726 | $0.00431031 | $0.0044944 | $0.00447992 | $633 | $78,717 |
| May-17 2026 | $0.00449487 | $0.00424441 | $0.00454669 | $0.00424441 | $2,262 | $81,766 |
| May-16 2026 | $0.00425002 | $0.00424233 | $0.0048091 | $0.00477819 | $313 | $77,312 |
| May-15 2026 | $0.00477893 | $0.00453652 | $0.0048026 | $0.00480136 | $2,402 | $86,934 |
| May-14 2026 | $0.00480076 | $0.00422936 | $0.00481187 | $0.00439866 | $1,533 | $87,331 |
| May-13 2026 | $0.00439865 | $0.00422641 | $0.00444353 | $0.00422641 | $1,374 | $80,016 |
| May-12 2026 | $0.00422675 | $0.00417952 | $0.00443826 | $0.00418371 | $881 | $76,889 |
| May-11 2026 | $0.0041837 | $0.00415477 | $0.00437714 | $0.00434232 | $44 | $76,106 |
| May-10 2026 | $0.00434678 | $0.00414182 | $0.00434678 | $0.00425703 | $558 | $79,072 |
| May-09 2026 | $0.00409966 | $0.00409966 | $0.00415391 | $0.00415391 | - | $74,577 |