Market Cap $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Coins
26.756
+31
Exchanges
885
Last update
2 Minutes ago
APYSwap (APYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00832187 | $0.00780081 | $0.00842681 | $0.00781325 | $14,228 | $151,384 |
| Apr-21 2024 | $0.00780095 | $0.00762423 | $0.00788353 | $0.00762878 | $15,698 | $141,908 |
| Apr-20 2024 | $0.00765581 | $0.00744968 | $0.00812661 | $0.0080842 | $21,757 | $139,267 |
| Apr-19 2024 | $0.00794302 | $0.00760363 | $0.0079589 | $0.00778217 | $20,582 | $144,492 |
| Apr-18 2024 | $0.00785381 | $0.00772933 | $0.00809816 | $0.00780953 | $6,944 | $142,869 |
| Apr-17 2024 | $0.0077784 | $0.0074019 | $0.00825558 | $0.00741322 | $12,219 | $141,497 |
| Apr-16 2024 | $0.00741545 | $0.00711798 | $0.0082581 | $0.0082581 | $18,787 | $134,895 |
| Apr-15 2024 | $0.00756571 | $0.00751962 | $0.00866397 | $0.00756878 | $19,590 | $137,628 |
| Apr-14 2024 | $0.00856422 | $0.00784452 | $0.00856422 | $0.00838309 | $14,158 | $155,792 |
| Apr-13 2024 | $0.00769473 | $0.0075791 | $0.00824964 | $0.00824964 | $18,515 | $139,975 |
| Apr-12 2024 | $0.00817272 | $0.00817272 | $0.00906864 | $0.0090537 | $13,347 | $148,670 |
| Apr-11 2024 | $0.00906934 | $0.00906419 | $0.00913841 | $0.00913064 | $15,040 | $164,981 |
| Apr-10 2024 | $0.00913922 | $0.00903863 | $0.00913922 | $0.00906168 | $18,388 | $166,252 |
| Apr-09 2024 | $0.00905353 | $0.00902048 | $0.00950053 | $0.00902961 | $14,819 | $164,693 |
| Apr-08 2024 | $0.00904327 | $0.00873931 | $0.00911329 | $0.00874516 | $15,172 | $164,506 |