Market Cap $2.74T
-0.82%
Volume 24h $154.99B
28.66%
BTC % 56.71%
0.26%
ETH % 9.47%
-0.73%
Coins
34.641
+2
Exchanges
874
Last update
3 Minutes ago
APYSwap (APYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00449487 | $0.00424441 | $0.00454669 | $0.00424441 | $2,262 | $81,766 |
| May-16 2026 | $0.00425002 | $0.00424233 | $0.0048091 | $0.00477819 | $313 | $77,312 |
| May-15 2026 | $0.00477893 | $0.00453652 | $0.0048026 | $0.00480136 | $2,402 | $86,934 |
| May-14 2026 | $0.00480076 | $0.00422936 | $0.00481187 | $0.00439866 | $1,533 | $87,331 |
| May-13 2026 | $0.00439865 | $0.00422641 | $0.00444353 | $0.00422641 | $1,374 | $80,016 |
| May-12 2026 | $0.00422675 | $0.00417952 | $0.00443826 | $0.00418371 | $881 | $76,889 |
| May-11 2026 | $0.0041837 | $0.00415477 | $0.00437714 | $0.00434232 | $44 | $76,106 |
| May-10 2026 | $0.00434678 | $0.00414182 | $0.00434678 | $0.00425703 | $558 | $79,072 |
| May-09 2026 | $0.00409966 | $0.00409966 | $0.00415391 | $0.00415391 | - | $74,577 |
| May-08 2026 | $0.00415365 | $0.00408394 | $0.00416662 | $0.00412226 | $6 | $75,559 |
| May-07 2026 | $0.00413589 | $0.00413589 | $0.00432312 | $0.00430452 | $188 | $75,236 |
| May-06 2026 | $0.00430385 | $0.00405256 | $0.00430973 | $0.00418385 | $1,457 | $78,292 |
| May-05 2026 | $0.00418842 | $0.00384911 | $0.00420435 | $0.00400384 | $435 | $76,192 |
| May-04 2026 | $0.00380895 | $0.00379855 | $0.00406079 | $0.00386903 | $1,011 | $69,289 |
| May-03 2026 | $0.00380904 | $0.0037838 | $0.00404175 | $0.00386646 | $1,138 | $69,290 |