Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di APYSwap (APYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0089033 | $0.00731499 | $0.00900509 | $0.00811349 | $16,918 | $161,960 |
| Apr-26 2024 | $0.00811765 | $0.00809614 | $0.00898831 | $0.00809614 | $16,730 | $147,668 |
| Apr-25 2024 | $0.0081039 | $0.0079355 | $0.00899816 | $0.00899816 | $12,712 | $147,418 |
| Apr-24 2024 | $0.00899547 | $0.00811417 | $0.00899547 | $0.00811417 | $14,365 | $163,637 |
| Apr-23 2024 | $0.00811424 | $0.00810997 | $0.00834066 | $0.00832962 | $12,833 | $147,607 |
| Apr-22 2024 | $0.00832187 | $0.00780081 | $0.00842681 | $0.00781325 | $14,228 | $151,384 |
| Apr-21 2024 | $0.00780095 | $0.00762423 | $0.00788353 | $0.00762878 | $15,698 | $141,908 |
| Apr-20 2024 | $0.00765581 | $0.00744968 | $0.00812661 | $0.0080842 | $21,757 | $139,267 |
| Apr-19 2024 | $0.00794302 | $0.00760363 | $0.0079589 | $0.00778217 | $20,582 | $144,492 |
| Apr-18 2024 | $0.00785381 | $0.00772933 | $0.00809816 | $0.00780953 | $6,944 | $142,869 |
| Apr-17 2024 | $0.0077784 | $0.0074019 | $0.00825558 | $0.00741322 | $12,219 | $141,497 |
| Apr-16 2024 | $0.00741545 | $0.00711798 | $0.0082581 | $0.0082581 | $18,787 | $134,895 |
| Apr-15 2024 | $0.00756571 | $0.00751962 | $0.00866397 | $0.00756878 | $19,590 | $137,628 |
| Apr-14 2024 | $0.00856422 | $0.00784452 | $0.00856422 | $0.00838309 | $14,158 | $155,792 |
| Apr-13 2024 | $0.00769473 | $0.0075791 | $0.00824964 | $0.00824964 | $18,515 | $139,975 |