Cap Mercado $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APYSwap (APYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00785381 | $0.00772933 | $0.00809816 | $0.00780953 | $6,944 | $142,869 |
| Apr-17 2024 | $0.0077784 | $0.0074019 | $0.00825558 | $0.00741322 | $12,219 | $141,497 |
| Apr-16 2024 | $0.00741545 | $0.00711798 | $0.0082581 | $0.0082581 | $18,787 | $134,895 |
| Apr-15 2024 | $0.00756571 | $0.00751962 | $0.00866397 | $0.00756878 | $19,590 | $137,628 |
| Apr-14 2024 | $0.00856422 | $0.00784452 | $0.00856422 | $0.00838309 | $14,158 | $155,792 |
| Apr-13 2024 | $0.00769473 | $0.0075791 | $0.00824964 | $0.00824964 | $18,515 | $139,975 |
| Apr-12 2024 | $0.00817272 | $0.00817272 | $0.00906864 | $0.0090537 | $13,347 | $148,670 |
| Apr-11 2024 | $0.00906934 | $0.00906419 | $0.00913841 | $0.00913064 | $15,040 | $164,981 |
| Apr-10 2024 | $0.00913922 | $0.00903863 | $0.00913922 | $0.00906168 | $18,388 | $166,252 |
| Apr-09 2024 | $0.00905353 | $0.00902048 | $0.00950053 | $0.00902961 | $14,819 | $164,693 |
| Apr-08 2024 | $0.00904327 | $0.00873931 | $0.00911329 | $0.00874516 | $15,172 | $164,506 |
| Apr-07 2024 | $0.00875693 | $0.00869711 | $0.00876516 | $0.00871552 | $16,398 | $159,298 |
| Apr-06 2024 | $0.00871068 | $0.00821576 | $0.0095262 | $0.00856649 | $18,745 | $158,456 |
| Apr-05 2024 | $0.00857441 | $0.00856783 | $0.00881221 | $0.0087328 | $19,735 | $155,977 |
| Apr-04 2024 | $0.00869734 | $0.00820645 | $0.0091146 | $0.0088148 | $17,446 | $158,214 |