Cap Marché $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de APYSwap (APYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00815848 | $0.00736967 | $0.00815848 | $0.00760705 | $13,735 | $148,411 |
| Apr-30 2024 | $0.00774645 | $0.00771683 | $0.00879173 | $0.00816975 | $29,022 | $140,916 |
| Apr-29 2024 | $0.00933105 | $0.0076323 | $0.010803 | $0.00774617 | $88,144 | $169,742 |
| Apr-28 2024 | $0.00773154 | $0.00752468 | $0.00893334 | $0.00889841 | $10,518 | $140,645 |
| Apr-27 2024 | $0.0089033 | $0.00731499 | $0.00900509 | $0.00811349 | $16,918 | $161,960 |
| Apr-26 2024 | $0.00811765 | $0.00809614 | $0.00898831 | $0.00809614 | $16,730 | $147,668 |
| Apr-25 2024 | $0.0081039 | $0.0079355 | $0.00899816 | $0.00899816 | $12,712 | $147,418 |
| Apr-24 2024 | $0.00899547 | $0.00811417 | $0.00899547 | $0.00811417 | $14,365 | $163,637 |
| Apr-23 2024 | $0.00811424 | $0.00810997 | $0.00834066 | $0.00832962 | $12,833 | $147,607 |
| Apr-22 2024 | $0.00832187 | $0.00780081 | $0.00842681 | $0.00781325 | $14,228 | $151,384 |
| Apr-21 2024 | $0.00780095 | $0.00762423 | $0.00788353 | $0.00762878 | $15,698 | $141,908 |
| Apr-20 2024 | $0.00765581 | $0.00744968 | $0.00812661 | $0.0080842 | $21,757 | $139,267 |
| Apr-19 2024 | $0.00794302 | $0.00760363 | $0.0079589 | $0.00778217 | $20,582 | $144,492 |
| Apr-18 2024 | $0.00785381 | $0.00772933 | $0.00809816 | $0.00780953 | $6,944 | $142,869 |
| Apr-17 2024 | $0.0077784 | $0.0074019 | $0.00825558 | $0.00741322 | $12,219 | $141,497 |